Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.673 USDT | −4.19% | 32.367 M | +8.13% | 5.975 USDT | 5.612 USDT | 4.66 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 5.6715 USDT | −0.54% | 15.657 M | +1.33% | 5.7151 USDT | 5.6160 USDT | 151.005 K | Vendi |
FILUSDTFilecoin/Tether | OKX | 5.672 USDT | −4.21% | 12.375 M | −7.58% | 5.976 USDT | 5.614 USDT | 1.826 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.685 USDT | −3.89% | 6.243 M | −7.47% | 5.981 USDT | 5.632 USDT | 777.297 K | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 5.673 USDT | −4.24% | 5.782 M | −18.69% | 5.977 USDT | 5.613 USDT | 804.779 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.669 USDT | −4.27% | 5.774 M | +26.04% | 5.975 USDT | 5.613 USDT | 913.953 K | Vendi |
FILUSDTFILECOIN/USD TETHER | — | 5.670 USDT | −4.29% | 4.504 M | −16.03% | 5.975 USDT | 5.615 USDT | 636.019 K | Neutro |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6737 USDT | −4.14% | 4.322 M | −20.42% | 5.9763 USDT | 5.6227 USDT | 545.155 K | Vendi |
FILUSDTFILUSDT SPOT | BITGET | 5.6709 USDT | −4.21% | 4.306 M | −17.23% | 5.9743 USDT | 5.6140 USDT | 572.685 K | Vendi |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.669 USDT | −0.60% | 3.436 M | +48.87% | 5.715 USDT | 5.625 USDT | 100.983 K | Vendi |
FILUSDTFilecoin / Tether | KUCOIN | 5.6666 USDT | −4.38% | 1.544 M | +51.39% | 5.9775 USDT | 5.6116 USDT | 210.925 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 5.6653 USDT | −4.42% | 869.92 K | −21.00% | 5.9688 USDT | 5.6166 USDT | 112.802 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 5.674 USDT | −4.16% | 484.57 K | +39.18% | 5.972 USDT | 5.620 USDT | 53.479 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 5.6659 USDT | −4.29% | 210.589 K | +4.69% | 5.9807 USDT | 5.6208 USDT | 28.458 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.670 USDT | −4.29% | 62.105 K | +20.36% | 5.974 USDT | 5.621 USDT | 8.767 K | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 5.708 USDT | −3.58% | 8.324 K | +23.36% | 5.975 USDT | 5.630 USDT | 1.353 K | Vendi |
FILUSDTFILECOIN/TETHER USD | — | 5.6651 USDT | −4.37% | 0 | — | 5.9742 USDT | 5.6279 USDT | 28.488 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6720 USDT | −4.21% | — | — | 5.9760 USDT | 5.6140 USDT | 1.802 M | Vendi |