Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.818 USDT | +1.17% | 32.613 M | −22.13% | 5.905 USDT | 5.685 USDT | 2.75 M | Neutro |
FILUSDTFilecoin / Tether USD | HTX | 5.8156 USDT | +1.90% | 16.742 M | −6.67% | 5.9029 USDT | 5.6217 USDT | 2.387 M | Neutro |
FILUSDTFilecoin/Tether | OKX | 5.818 USDT | +1.15% | 15.404 M | −30.55% | 5.903 USDT | 5.685 USDT | 1.244 M | Neutro |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.815 USDT | +1.17% | 6.66 M | −25.83% | 5.903 USDT | 5.684 USDT | 605.828 K | Neutro |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.826 USDT | +1.75% | 6.16 M | −28.82% | 5.885 USDT | 5.693 USDT | 683.685 K | Neutro |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8151 USDT | +1.14% | 5.892 M | −0.04% | 5.9022 USDT | 5.6854 USDT | 471.175 K | Neutro |
FILUSDTFILECOIN/USD TETHER | — | 5.815 USDT | +1.08% | 5.729 M | −12.98% | 5.903 USDT | 5.686 USDT | 422.751 K | Compra adesso |
FILUSDTFILUSDT SPOT | BYBIT | 5.816 USDT | +1.17% | 5.369 M | −35.49% | 5.904 USDT | 5.686 USDT | 372.927 K | Neutro |
FILUSDTFILUSDT SPOT | BITGET | 5.8179 USDT | +1.17% | 5.218 M | −8.72% | 5.9017 USDT | 5.6839 USDT | 454.816 K | Neutro |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.817 USDT | +1.95% | 2.645 M | −29.95% | 5.905 USDT | 5.622 USDT | 317.91 K | Neutro |
FILUSDTFilecoin / Tether | KUCOIN | 5.8163 USDT | +1.15% | 1.617 M | −16.77% | 5.9032 USDT | 5.6874 USDT | 94.783 K | Neutro |
FILUSDTFilecoin / Tether | HITBTC | 5.8170 USDT | +1.19% | 1.5 M | +3.33% | 5.9000 USDT | 5.6927 USDT | 121.308 K | Neutro |
FILUSDTFilecoin / USDT | MEXC | 5.815 USDT | +1.10% | 574.634 K | +154.10% | 5.901 USDT | 5.687 USDT | 44.681 K | Neutro |
FILUSDTFILECOIN / TETHER | COINEX | 5.8161 USDT | +1.16% | 246.177 K | −43.79% | 5.9016 USDT | 5.6853 USDT | 23.738 K | Neutro |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.817 USDT | +1.11% | 50.35 K | −32.04% | 5.905 USDT | 5.685 USDT | 4.084 K | Neutro |
FILUSDTFIL / TetherUS | BINANCEUS | 5.853 USDT | +2.52% | 8.293 K | −56.09% | 5.900 USDT | 5.668 USDT | 859 | Neutro |
FILUSDTFILECOIN/TETHER USD | — | 5.8169 USDT | +1.17% | 0 | — | 5.8979 USDT | 5.6878 USDT | 18.114 K | Neutro |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8170 USDT | +1.13% | — | — | 5.9030 USDT | 5.6850 USDT | 1.238 M | Neutro |