Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.645 USDT | −4.66% | 32.946 M | +9.80% | 5.975 USDT | 5.612 USDT | 4.787 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 5.6418 USDT | −1.06% | 15.772 M | +2.29% | 5.7151 USDT | 5.6160 USDT | 189.578 K | Vendi |
FILUSDTFilecoin/Tether | OKX | 5.650 USDT | −4.58% | 12.66 M | −5.24% | 5.976 USDT | 5.614 USDT | 1.876 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.669 USDT | −4.16% | 6.251 M | −7.67% | 5.981 USDT | 5.632 USDT | 793.087 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.642 USDT | −4.73% | 5.911 M | +28.88% | 5.975 USDT | 5.613 USDT | 942.958 K | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 5.653 USDT | −4.57% | 5.909 M | −16.94% | 5.977 USDT | 5.613 USDT | 832.9 K | Vendi |
FILUSDTFILECOIN/USD TETHER | — | 5.645 USDT | −4.71% | 4.581 M | −14.28% | 5.975 USDT | 5.615 USDT | 653.135 K | Neutro |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.6387 USDT | −4.73% | 4.364 M | −19.60% | 5.9763 USDT | 5.6227 USDT | 561.633 K | Vendi |
FILUSDTFILUSDT SPOT | BITGET | 5.6372 USDT | −4.78% | 4.328 M | −16.42% | 5.9743 USDT | 5.6140 USDT | 582.608 K | Vendi |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.642 USDT | −1.07% | 3.724 M | +60.70% | 5.715 USDT | 5.620 USDT | 155.337 K | Vendi |
FILUSDTFilecoin / Tether | KUCOIN | 5.6516 USDT | −4.64% | 1.564 M | +53.97% | 5.9775 USDT | 5.6116 USDT | 215.238 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 5.6616 USDT | −4.49% | 875.829 K | −19.89% | 5.9688 USDT | 5.6166 USDT | 114.029 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 5.641 USDT | −4.71% | 488.3 K | +40.75% | 5.972 USDT | 5.620 USDT | 54.212 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 5.6419 USDT | −4.69% | 218.583 K | +10.29% | 5.9807 USDT | 5.6208 USDT | 30.025 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.652 USDT | −4.59% | 62.935 K | +21.82% | 5.974 USDT | 5.621 USDT | 8.981 K | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 5.708 USDT | −3.58% | 8.324 K | +23.36% | 5.975 USDT | 5.630 USDT | 1.353 K | Vendi |
FILUSDTFILECOIN/TETHER USD | — | 5.6494 USDT | −4.64% | 0 | — | 5.9742 USDT | 5.6275 USDT | 29.051 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.6510 USDT | −4.56% | — | — | 5.9760 USDT | 5.6140 USDT | 1.851 M | Vendi |