Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 6.053 USDT | +2.09% | 35.052 M | −9.27% | 6.105 USDT | 5.830 USDT | 4.566 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 6.0544 USDT | −0.04% | 16.784 M | −18.66% | 6.0744 USDT | 6.0202 USDT | 189.793 K | Neutro |
FILUSDTFilecoin/Tether | OKX | 6.057 USDT | +2.18% | 16.321 M | −34.10% | 6.102 USDT | 5.831 USDT | 2.052 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 6.071 USDT | +2.17% | 7.241 M | −20.05% | 6.101 USDT | 5.700 USDT | 981.859 K | Vendi |
FILUSDTFilecoin / Tether US | WHITEBIT | 6.0536 USDT | +2.11% | 5.83 M | −23.34% | 6.1003 USDT | 5.8293 USDT | 697.694 K | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 6.057 USDT | +2.07% | 5.622 M | −40.14% | 6.101 USDT | 5.829 USDT | 644.455 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 6.053 USDT | +2.11% | 5.277 M | −50.76% | 6.102 USDT | 5.830 USDT | 570.292 K | Vendi |
FILUSDTFILUSDT SPOT | BITGET | 6.0549 USDT | +2.12% | 4.349 M | −10.04% | 6.1006 USDT | 5.8323 USDT | 554.123 K | Vendi |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 6.054 USDT | +0.03% | 3.877 M | −27.59% | 6.074 USDT | 6.021 USDT | 44.358 K | Neutro |
FILUSDTFilecoin / Tether | KUCOIN | 6.0537 USDT | +2.06% | 1.456 M | −21.25% | 6.1005 USDT | 5.8305 USDT | 180.024 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 6.0614 USDT | +2.18% | 1.107 M | −22.87% | 6.1000 USDT | 5.8337 USDT | 126.867 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 6.053 USDT | +2.09% | 766.874 K | +29.10% | 6.100 USDT | 5.835 USDT | 103.068 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 6.0516 USDT | +1.96% | 290.086 K | −6.82% | 6.1214 USDT | 5.8285 USDT | 34.904 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.057 USDT | +2.14% | 71.091 K | −31.21% | 6.102 USDT | 5.834 USDT | 8.04 K | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 6.071 USDT | +2.26% | 66.442 K | −6.87% | 6.098 USDT | 5.838 USDT | 3.86 K | Neutro |
FILUSDTFILECOIN/TETHER USD | — | 6.0549 USDT | +2.10% | 0 | — | 6.0962 USDT | 5.8368 USDT | 29.31 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 6.0550 USDT | +2.14% | — | — | 6.1020 USDT | 5.8310 USDT | 2.034 M | Vendi |