Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FILUSDTFIL / TetherUS | BINANCE | 5.847 USDT | +2.51% | 27.58 M | −12.67% | 5.872 USDT | 5.684 USDT | 3.93 M | Vendi |
FILUSDTFilecoin / Tether USD | HTX | 5.8477 USDT | +0.47% | 14.814 M | −9.96% | 5.8738 USDT | 5.7714 USDT | 459.034 K | Vendi |
FILUSDTFilecoin/Tether | OKX | 5.846 USDT | +2.45% | 12.621 M | −10.50% | 5.872 USDT | 5.683 USDT | 1.813 M | Vendi |
FILUSDTFilecoin / Tether USD | POLONIEX | 5.841 USDT | +2.38% | 6.86 M | +7.72% | 5.869 USDT | 5.685 USDT | 1.003 M | Vendi |
FILUSDTFILUSDT SPOT | BYBIT | 5.849 USDT | +2.47% | 6.814 M | +11.06% | 5.876 USDT | 5.684 USDT | 1.025 M | Vendi |
FILUSDTFilecoin / Tether US | WHITEBIT | 5.8440 USDT | +2.42% | 5.284 M | −15.68% | 5.8704 USDT | 5.6888 USDT | 765.383 K | Vendi |
FILUSDTFILECOIN/USD TETHER | — | 5.844 USDT | +2.40% | 5.044 M | −9.95% | 5.874 USDT | 5.683 USDT | 718.655 K | Compra |
FILUSDTFILUSDT SPOT | BITGET | 5.8454 USDT | +2.48% | 4.984 M | −1.30% | 5.8715 USDT | 5.6848 USDT | 724.837 K | Vendi |
FILUSDTFilecoin(IPFS)/Tether | GATEIO | 5.847 USDT | +2.47% | 3.751 M | −38.96% | 5.871 USDT | 5.685 USDT | 526.378 K | Vendi |
FILUSDTFILECOIN/TETHER USDT | BITRUE | 5.846 USDT | +0.38% | 2.117 M | −20.53% | 5.872 USDT | 5.770 USDT | 64.806 K | Vendi |
FILUSDTFilecoin / Tether | HITBTC | 5.8455 USDT | +2.42% | 1.071 M | −15.23% | 5.8657 USDT | 5.6873 USDT | 157.917 K | Vendi |
FILUSDTFilecoin / Tether | KUCOIN | 5.8476 USDT | +2.45% | 940.583 K | −18.05% | 5.8704 USDT | 5.6845 USDT | 136.689 K | Vendi |
FILUSDTFilecoin / USDT | MEXC | 5.847 USDT | +2.52% | 363.373 K | −62.21% | 5.871 USDT | 5.689 USDT | 48.337 K | Vendi |
FILUSDTFILECOIN / TETHER | COINEX | 5.8443 USDT | +2.47% | 183.969 K | −30.68% | 5.8740 USDT | 5.6887 USDT | 24.374 K | Vendi |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.845 USDT | +2.38% | 48.875 K | −8.40% | 5.874 USDT | 5.683 USDT | 7.066 K | Vendi |
FILUSDTFIL / TetherUS | BINANCEUS | 5.865 USDT | +2.12% | 5.765 K | −66.98% | 5.865 USDT | 5.703 USDT | 903 | Vendi |
FILUSDTFILECOIN/TETHER USD | — | 5.8472 USDT | +2.44% | 0 | — | 5.8692 USDT | 5.6889 USDT | 28.113 K | Vendi |
FILUSDTFILECOIN / TETHER | WOONETWORK | 5.8460 USDT | +2.48% | — | — | 5.8720 USDT | 5.6850 USDT | 1.804 M | Vendi |