Inizia

FLUX / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FLUX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FLUXUSDT.PFlux / Tether USD PERPETUAL CONTRACTLBANK0,0723 USDT+0,84%11,51 M−0,39%0,0728 USDT0,0702 USDT84,92 M
Vendi
FLUXUSDT.PFLUX / TetherUS PERPETUAL CONTRACTBinance0,0723 USDT+0,70%689,98 K+12,79%0,0728 USDT0,0702 USDT4,77 M
Vendi
FLUXUSDTFLUX / TetherUSBinance0,0726 USDT+1,11%421,95 K+25,57%0,0732 USDT0,0704 USDT3,37 M
Vendi
FLUXUSDT.PFlux/USD Tether Perpetual ContractBingX0,0722 USDT+0,84%413,38 K−0,09%0,0728 USDT0,0701 USDT3,13 M
Vendi
FLUXUSDT.PFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0721 USDT+0,28%344,4 K+13,27%0,0729 USDT0,0701 USDT2,39 M
Vendi
FLUXUSDT.PFlux perpetual contractWhiteBIT0,0725 USDT+0,83%226,1 K−32,69%0,0732 USDT0,0700 USDT1,53 M
Vendi
FLUXUSDTFlux / USDTMEXC0,07251 USDT+1,05%168,2 K+21,35%0,07303 USDT0,07029 USDT1,3 M
Vendi
FLUXUSDTFLUX/USD TETHERBloFin0,0723 USDT+0,84%156,01 K−13,64%0,0731 USDT0,0702 USDT677,12 K
Vendi
FLUXUSDTFlux / Tether USWhiteBIT0,0724 USDT+1,26%115,5 K−39,97%0,0730 USDT0,0700 USDT700,99 K
Vendi
FLUXUSDT.PFlux/TetherUSToobit0,0722 USDT+0,56%109,92 K+6,12%0,0728 USDT0,0702 USDT729,44 K
Vendi
FLUXUSDTFLUX / Tether SPOTBITUNIX0,0725 USDT+0,83%89,66 K+17,15%0,0731 USDT0,0702 USDT698,54 K
Vendi
FLUXUSDTFlux/TetherGate0,07225 USDT+0,68%83,91 K−27,26%0,07286 USDT0,07024 USDT496,48 K
Vendi
FLUXUSDTFlux/USD Tether SpotBingX0,0723 USDT+0,84%63,62 K+13,45%0,0730 USDT0,0702 USDT494,96 K
Vendi
FLUXUSDT.PFLUXUSDTPERP PERPETUAL MIX CONTRACTBitget0,0724 USDT+1,12%63,26 K+15,25%0,0727 USDT0,0701 USDT642,83 K
Vendi
FLUXUSDTflux / TetherKuCoin0,0722 USDT+0,70%59,25 K−4,91%0,0733 USDT0,0704 USDT300,26 K
Vendi
FLUXKRWFLUX / South Korean WonBithumb106,0000 KRW+1,92%58,92 K+43,79%107,0000 KRW102,0000 KRW351,56 K
Vendi
FLUXUSDT.PFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0,0723 USDT+0,70%57,13 K+9,45%0,0728 USDT0,0702 USDT385,11 K
Vendi
FLUXUSDCFlux / USDCMEXC0,07257 USDC+1,20%55,03 K+2,17%0,07288 USDC0,07016 USDC405,11 K
Vendi
FLUXUSDT.PFLUXUSDT Perpetual ContractZoomex0,07229 USDT+0,71%50,48 K−3,63%0,07269 USDT0,07018 USDT401,24 K
Vendi
FLUXUSDT.PFLUXUSDT Perpetual ContractBybit0,07229 USDT+0,71%50,47 K−3,69%0,07269 USDT0,07018 USDT401,34 K
Vendi
FLUXUSDTFLUX / TETHERCoinEx0,072494 USDT+1,58%35,88 K−6,10%0,072524 USDT0,070501 USDT269,6 K
Vendi
FLUXUSDCFLUX / USD CoinBinance0,0725 USDC+1,12%32,7 K+142,78%0,0730 USDC0,0703 USDC310,04 K
Vendi
FLUXEURFlux / EuroBitvavo0,061280 EUR+1,73%25,58 K+366,31%0,061540 EUR0,059700 EUR291,18 K
Vendi
FLUXUSDTFLUXUSDT SPOTBitget0,0725 USDT+1,26%17,49 K−16,18%0,0729 USDT0,0702 USDT121,61 K
Vendi
FLUXEURFlux / EuroWhiteBIT0,0608 EUR−0,49%13,32 K−18,96%0,0617 EUR0,0589 EUR131,8 K
Vendi
FLUXUSDFLUX / U. S. DollarKraken0,0724 USD+0,98%11,3 K+26,64%0,0728 USD0,0704 USD107,35 K
Vendi
FLUXUSDFLUX / USDCrypto.com0,07249 USD+1,13%10,55 K+182,58%0,07288 USD0,07041 USD107,2 K
Vendi
FLUXUSDT.PFLUX/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0722 USDT+0,70%8,47 K+56,24%0,0727 USDT0,0701 USDT4,69 K
Vendi
FLUXBTCFLUX / BITCOINCoinEx0,10316e-5 BTC−0,39%5,97 K−1,31%0,1038e-5 BTC0,10237e-5 BTC44,13 K
Vendi
FLUXUSDTFLUX / Tether USDHTX0,0724 USDT+3,43%4,76 K+3,47%0,0727 USDT0,0701 USDT46,96 K
Vendi
FLUXUSDCflux / USD CoinKuCoin0,07254 USDC+0,83%3,75 K+7,18%0,07314 USDC0,07028 USDC38,35 K
Vendi
FLUXUSDTFLUX / TetherCrypto.com0,07251 USDT+1,14%2,81 K−0,71%0,07289 USDT0,07043 USDT22,2 K
Vendi
FLUXEURFLUX / EuroKraken0,0612 EUR+1,32%2,8 K+32,56%0,0615 EUR0,0593 EUR31,02 K
Vendi
FLUXUSDTFLUX/TETHERUSWEEX0,0726 USDT+3,71%1,61 K−7,08%0,0729 USDT0,0700 USDT17,09 K
Vendi
FLUXUSDTFLUX / TetherUSBinance.US0,0720 USDT+4,50%1,13 K+92,72%0,0720 USDT0,0651 USDT16,81 K
Vendi
FLUXTHBFluxBitkub2,21 THB+2,31%742+417,44%2,21 THB2,21 THB1,36 K
Vendi
FLUXUSDT.PFLUX/TETHERUS PERPETUAL CONTRACTWEEX0,0722 USDT+0,70%——0,0728 USDT0,0702 USDT1,05 M
Vendi
FLUXUSDT.PFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0,0723 USDT+0,70%——0,0728 USDT0,0702 USDT218,85 K
Vendi
FLUXUSD.PFLUX USD PerpetualCrypto.com0,07156 USD−0,22%——0,07156 USD0,07156 USD1
Vendi
FLUXUSDT.PFLUX / Tether PERPETUAL FUTURESMEXC0,0722 USDT+0,70%——0,0728 USDT0,0702 USDT1,4 M
Vendi
FLUXUSDTFlux/Tether USDBitMart0,07215 USDT+1,05%——0,07220 USDT0,07090 USDT3,44 K
Vendi
FLUXUSD.PMFLUXUSD Multi Collateral Perpetual Futures ContractKraken0,0697 USD+2,20%——0,0697 USD0,0697 USD2
Vendi
FLUXUSDT.PFLUX / TETHERUS PERPETUAL CONTRACTGate0,0725 USDT+1,26%——0,0728 USDT0,0702 USDT301,09 K
Vendi