FORTH / TetherUS
Nessun attività
Borse
Ottieni i tassi FORTH / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  FORTHUSDT.PFORTH / Tether USD PERPETUAL CONTRACT |  LBANK | 1,553 USDT | −2,20% | 977,74 K | +5,61% | 1,592 USDT | 1,535 USDT | 108,36 K | Strong sell |
| FORTHUSDT.PFORTH / TetherUS PERPETUAL CONTRACT |  Binance | 1,552 USDT | −2,27% | 451,24 K | −23,03% | 1,591 USDT | 1,535 USDT | 44,05 K | Strong sell |
| FORTHUSDTFORTH / Tether USD |  HTX | 1,6068 USDT | −1,47% | 368,92 K | −2,03% | 1,6855 USDT | 1,5818 USDT | 125,27 K | Strong sell |
| FORTHUSDT.PFORTH/TetherUS |  Toobit | 1,553 USDT | −2,20% | 284,36 K | −21,02% | 1,592 USDT | 1,535 USDT | 25,7 K | Strong sell |
| FORTHUSDTFORTH / TetherUS | Binance | 1,555 USDT | −2,32% | 169,09 K | −4,04% | 1,592 USDT | 1,534 USDT | 23,96 K | Strong sell |
| FORTHUSDT.PFORTHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,5524 USDT | −2,18% | 105,26 K | +43,86% | 1,5887 USDT | 1,5333 USDT | 25,58 K | Strong sell |
| FORTHUSDTAmpleforthGovernance / USDT |  MEXC | 1,555 USDT | −2,26% | 91,38 K | −3,80% | 1,592 USDT | 1,536 USDT | 10,25 K | Strong sell |
| FORTHUSDTFORTH / USDT Spot Trading Pair |  Phemex | 1,558 USDT | −1,83% | 83,39 K | +25,25% | 1,596 USDT | 1,539 USDT | 8,98 K | Strong sell |
| FORTHUSDTAmpleforth Governance Token / Tether SPOT |  BITUNIX | 1,554 USDT | −2,39% | 72,09 K | +199,10% | 1,592 USDT | 1,536 USDT | 7,67 K | Strong sell |
| FORTHUSDTAmpleforth/Tether |  Gate | 1,553 USDT | −2,45% | 47,58 K | +18,10% | 1,593 USDT | 1,536 USDT | 7,9 K | Strong sell |
| FORTHUSDTAmpleforth Governance Token / Tether |  KuCoin | 1,5551 USDT | −2,32% | 39,34 K | +116,07% | 1,6095 USDT | 1,5370 USDT | 7,73 K | Strong sell |
 FORTHUSDCAmpleforth Governance Token / USDC |  Coinbase | 1,5519 USDC | −2,28% | 37,32 K | −0,53% | 1,5869 USDC | 1,5317 USDC | 3,85 K | Strong sell |
 FORTHUSDAmpleforth Governance Token / US Dollar | Coinbase | 1,5519 USD | −2,28% | 37,28 K | −8,10% | 1,5869 USD | 1,5317 USD | 3,84 K | Strong sell |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,554 USDT | −2,26% | 37,16 K | −12,04% | 1,592 USDT | 1,538 USDT | 3,5 K | Strong sell |
| FORTHUSDT.PAmpleforth Governance Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1,553 USDT | −2,27% | 22,18 K | −9,84% | 1,592 USDT | 1,536 USDT | 2,12 K | Strong sell |
| FORTHUSDFORTH / U. S. Dollar |  Kraken | 1,552 USD | −2,27% | 21,34 K | −12,10% | 1,588 USD | 1,535 USD | 2,61 K | Strong sell |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/USD TETHER |  BloFin | 1,557 USDT | −2,32% | 20,02 K | +47,40% | 1,594 USDT | 1,538 USDT | 2,4 K | Strong sell |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,553 USDT | −2,14% | 13,95 K | +11,32% | 1,591 USDT | 1,537 USDT | 2,78 K | Strong sell |
 FORTHBTCFORTH / Bitcoin | Binance | 0,00001880 BTC | +0,05% | 13,75 K | +30,58% | 0,00001908 BTC | 0,00001875 BTC | 533 | Vendi |
| FORTHUSDFORTH / US Dollar | Binance | 1,55533725 USD | −2,14% | 12,74 K | +21,19% | 1,58752223 USD | 1,53417442 USD | 533 | Strong sell |
| FORTHUSDAmpleforth Governance Toke / USD |  Crypto.com | 1,5534 USD | −2,36% | 11,02 K | −46,16% | 1,5869 USD | 1,5373 USD | 1,07 K | Strong sell |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT |  Bitrue | 1,555 USDT | −1,46% | 5,69 K | +362,16% | 1,604 USDT | 1,539 USDT | 3,17 K | Strong sell |
 FORTHEURFORTH Governance Token / Euro |  Bitvavo | 1,3237 EUR | −3,65% | 3,05 K | −87,58% | 1,3675 EUR | 1,3237 EUR | 1,87 K | Strong sell |
| FORTHEURFORTH / Euro | Kraken | 1,307 EUR | −1,36% | 3,02 K | +44,83% | 1,328 EUR | 1,291 EUR | 641 | Vendi |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER |  CoinEx | 1,5584 USDT | −2,22% | 2,97 K | +21,71% | 1,5938 USDT | 1,5475 USDT | 339 | Strong sell |
| FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHERUS |  WEEX | 1,555 USDT | −1,46% | 1,87 K | +2.354,63% | 1,605 USDT | 1,537 USDT | 733 | Vendi |
| FORTHUSDTFORTH / TetherUS | Binance.US | 1,358 USDT | +2,49% | 2 | 0,00% | 1,358 USDT | 1,358 USDT | 2 | Vendi |
| FORTHUSDT.PFORTH/Tether USD PERPETUAL CONTRACT |  BitMart | 1,553 USDT | −2,20% | — | — | 1,593 USDT | 1,537 USDT | 158,67 K | Strong sell |
| FORTHUSDT.PFORTH / Tether PERPETUAL FUTURES | MEXC | 1,553 USDT | −2,33% | — | — | 1,592 USDT | 1,535 USDT | 10,91 K | Strong sell |
| FORTHUSDT.PAMPLEFORTH / TETHERUS PERPETUAL CONTRACT | Gate | 1,564 USDT | −1,57% | — | — | 1,582 USDT | 1,535 USDT | 586 | Strong sell |
| FORTHAmpleforth Governance / WETH |  Uniswap v3 (Ethereum) | 1,537915836 USD | −2,22% | — | — | 1,560328411 USD | 1,537915836 USD | 1,33 K | Strong sell |
| FORTHUSDT.PAMPLEFORTH GOVERNANCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1,552 USDT | −2,27% | — | — | 1,591 USDT | 1,534 USDT | 41,13 K | Strong sell |