Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3312 USDT | +0.54% | 89.73 M | −14.03% | 1.3474 USDT | 1.3105 USDT | 3.665 M | Compra |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 1.3307 USDT | +0.54% | 61.869 M | +8.15% | 1.3471 USDT | 1.3104 USDT | 2.516 M | Compra |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 1.3320 USDT | +0.52% | 30.718 M | −0.90% | 1.3476 USDT | 1.3100 USDT | 1.568 M | Compra |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3301 USDT | +0.52% | 30.305 M | −17.42% | 1.3462 USDT | 1.3095 USDT | 2.085 M | Compra |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 1.3312 USDT | +0.52% | 19.864 M | +10.19% | 1.3476 USDT | 1.3114 USDT | 457.786 K | Compra |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 1.3314 USDT | +0.54% | 11.638 M | +20.51% | 1.3476 USDT | 1.3114 USDT | 274.337 K | Compra |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3314 USDT | +0.49% | 7.987 M | −4.76% | 1.3473 USDT | 1.3121 USDT | 125.571 K | Compra |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 1.3313 USDT | +0.56% | 940.318 K | −7.12% | 1.3464 USDT | 1.3114 USDT | 49.994 K | Compra |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 1.3312 USDT | +0.53% | 0 | — | 1.3474 USDT | 1.3106 USDT | 748.466 K | Compra |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 1.3312 USDT | +0.54% | — | — | 1.3471 USDT | 1.3106 USDT | 343.862 K | Compra |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 1.3314 USDT | +0.54% | — | — | 1.3463 USDT | 1.3110 USDT | 9.47 K | Compra |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 1.3313 USDT | +0.53% | — | — | 1.3465 USDT | 1.3108 USDT | 291.722 K | Compra |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 1.3311 USDT | −0.69% | — | — | 1.3786 USDT | 1.2617 USDT | 458.346 K | Compra |