Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 1.1265 USDT | +0.69% | 11.184 M | −34.80% | 1.1361 USDT | 1.0990 USDT | 4.664 M | Vendi |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1273 USDT | +0.71% | 10.11 M | −59.29% | 1.1355 USDT | 1.0988 USDT | 3.878 M | Vendi |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 1.1276 USDT | +0.69% | 5.682 M | −68.72% | 1.1365 USDT | 1.0993 USDT | 2.336 M | Vendi |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1267 USDT | +0.72% | 3.75 M | −57.59% | 1.1349 USDT | 1.0987 USDT | 1.636 M | Vendi |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 1.1277 USDT | +0.70% | 2.746 M | −63.37% | 1.1360 USDT | 1.0993 USDT | 813.478 K | Vendi |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 1.1277 USDT | +0.70% | 1.394 M | −65.16% | 1.1360 USDT | 1.0993 USDT | 457.942 K | Vendi |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1266 USDT | +0.51% | 1.048 M | −60.52% | 1.1349 USDT | 1.0985 USDT | 312.222 K | Vendi |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 1.1270 USDT | +0.68% | 106.235 K | −55.16% | 1.1348 USDT | 1.1002 USDT | 43.632 K | Vendi |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 1.1273 USDT | +0.72% | 0 | — | 1.1354 USDT | 1.0997 USDT | 857.574 K | Vendi |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 1.1272 USDT | +0.70% | — | — | 1.1352 USDT | 1.0994 USDT | 25.218 K | Vendi |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 1.1268 USDT | +0.69% | — | — | 1.1352 USDT | 1.0990 USDT | 1.102 M | Vendi |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 1.1273 USDT | +0.71% | — | — | 1.1350 USDT | 1.0998 USDT | 323.501 K | Vendi |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 1.1268 USDT | −0.40% | — | — | 1.1378 USDT | 1.0997 USDT | 55.056 K | Vendi |