Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.9075 USDT | +1.11% | 13.441 M | −5.56% | 0.9198 USDT | 0.8714 USDT | 11.349 M | Vendi |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9072 USDT | +1.16% | 11.935 M | −12.63% | 0.9193 USDT | 0.8719 USDT | 10.208 M | Vendi |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9079 USDT | +1.08% | 7.977 M | +3.14% | 0.9196 USDT | 0.8725 USDT | 6.571 M | Vendi |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9073 USDT | +1.18% | 4.91 M | −14.30% | 0.9191 USDT | 0.8722 USDT | 3.716 M | Vendi |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9074 USDT | +1.13% | 4.053 M | +2.48% | 0.9196 USDT | 0.8726 USDT | 3.66 M | Vendi |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9074 USDT | +1.13% | 2.089 M | +8.01% | 0.9196 USDT | 0.8726 USDT | 1.837 M | Vendi |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9072 USDT | +1.14% | 1.49 M | −17.60% | 0.9195 USDT | 0.8721 USDT | 1.396 M | Vendi |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9080 USDT | +1.25% | 106.221 K | −32.61% | 0.9191 USDT | 0.8730 USDT | 94.874 K | Vendi |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9071 USDT | +1.14% | 0 | — | 0.9192 USDT | 0.8721 USDT | 2.176 M | Vendi |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9071 USDT | +1.16% | — | — | 0.9190 USDT | 0.8722 USDT | 222.712 K | Vendi |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9069 USDT | +1.14% | — | — | 0.9190 USDT | 0.8721 USDT | 2.353 M | Vendi |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.9081 USDT | +1.24% | — | — | 0.9188 USDT | 0.8723 USDT | 860.518 K | Vendi |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9070 USDT | +0.58% | — | — | 0.9107 USDT | 0.8951 USDT | 7.884 K | Vendi |