Exchange FTM
Ottieni i prezzi della criptovaluta FTM su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su FTM, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.6913 USDT | −0.19% | 85.838 M | −27.28% | 0.7002 USDT | 0.6750 USDT | 55.521 M | Vendi |
| FTMUSDTFantom / TetherUS | BINANCE | 0.6921 USDT | −0.13% | 23.595 M | −29.24% | 0.7008 USDT | 0.6756 USDT | 14.305 M | Vendi |
| FTMUSDTFantom / Tether US |  WHITEBIT | 0.6913 USDT | −0.29% | 4.765 M | −15.85% | 0.7007 USDT | 0.6752 USDT | 2.984 M | Vendi |
| FTMUSDTFantom / Tether |  KUCOIN | 0.69175 USDT | −0.15% | 3.536 M | +6.69% | 0.70037 USDT | 0.67600 USDT | 1.228 M | Vendi |
| FTMUSDTFantom / USDT |  MEXC | 0.6917 USDT | −0.19% | 1.207 M | −5.19% | 0.7000 USDT | 0.6756 USDT | 943.751 K | Vendi |
 FTMBTCFantom / Bitcoin | BINANCE | 0.00001087 BTC | +0.18% | 580.387 K | −27.51% | 0.00001097 BTC | 0.00001069 BTC | 409.925 K | Vendi |
 FTMUSDFantom / US Dollar | BINANCE | 0.6927 USD | +0.01% | 534.245 K | −33.45% | 0.7002 USD | 0.6758 USD | 409.862 K | Vendi |
| FTMUSDTFantom / Tether |  HITBTC | 0.6919815 USDT | −0.02% | 437.266 K | −27.20% | 0.6982370 USDT | 0.6748960 USDT | 249.305 K | Vendi |
 FTMTRYFantom / Turkish Lira | BINANCE | 22.468 TRY | −0.05% | 420.918 K | +2.21% | 22.700 TRY | 21.927 TRY | 165.273 K | Vendi |
| FTMUSDTFANTOM / TETHER |  COINEX | 0.6915 USDT | −0.20% | 411.839 K | −27.48% | 0.7000 USDT | 0.6746 USDT | 209.943 K | Vendi |
| FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001085 BTC | +0.09% | 276.344 K | −27.36% | 0.00001099 BTC | 0.00001068 BTC | 152.059 K | Vendi |
| FTMUSDFantom / U.S. Dollar |  GEMINI | 0.697600 USD | +0.53% | 135.291 K | +54.79% | 0.700400 USD | 0.675200 USD | 83.019 K | Neutro |
 FTMUSDCFantom / USD Coin | KUCOIN | 0.6933 USDC | −0.06% | 97.449 K | +154.56% | 0.6995 USDC | 0.6764 USDC | 34.686 K | Vendi |
 FTMETHFantom / Ethereum | BINANCE | 0.0002208 ETH | −0.63% | 84.41 K | −58.47% | 0.0002227 ETH | 0.0002191 ETH | 34.917 K | Vendi |
 FTMBNBFantom / Binance Coin | BINANCE | 0.0011801 BNB | −0.41% | 73.927 K | −18.74% | 0.0011899 BNB | 0.0011612 BNB | 18.291 K | Vendi |
| FTMBTCFantom / Bitcoin | HITBTC | 0.0000108658 BTC | +0.31% | 72.773 K | −22.91% | 0.0000109537 BTC | 0.0000106797 BTC | 35.811 K | Vendi |
| FTMUSDFantom / US Dollar | HITBTC | 0.6919082834 USD | −0.03% | 71.443 K | −24.32% | 0.6993984629 USD | 0.6752794420 USD | 35.811 K | Vendi |
| FTMBTCFantom / Bitcoin | KUCOIN | 0.00001087 BTC | +0.18% | 66.252 K | +269.22% | 0.00001097 BTC | 0.00001070 BTC | 26.157 K | Vendi |
| FTMUSDCFantom / USD Coin | BINANCE | 0.6944 USDC | +0.01% | 50.044 K | −45.70% | 0.6990 USDC | 0.6762 USDC | 34.84 K | Neutro |
| FTMUSDTFantom / TetherUS | BINANCEUS | 0.6926 USDT | −0.07% | 42.989 K | −37.42% | 0.6995 USDT | 0.6753 USDT | 11.787 K | Vendi |
 FTMEURFantom / Euro |  BITSTAMP | 0.64597000 EUR | +0.29% | 38.093 K | −18.24% | 0.64718000 EUR | 0.62911000 EUR | 6.028 K | Vendi |
| FTMUSDFantom / U.S. dollar | BITSTAMP | 0.69220000 USD | −0.13% | 37.808 K | −54.16% | 0.69910000 USD | 0.67613000 USD | 16.386 K | Vendi |
| FTMUSDCFantom / USDC | MEXC | 0.6938133 USDC | −0.07% | 29.052 K | −41.81% | 0.6975714 USDC | 0.6755350 USDC | 16.984 K | Vendi |
| FTMEURFantom / Euro | BINANCE | 0.6453 EUR | −0.22% | 27.318 K | −26.59% | 0.6497 EUR | 0.6287 EUR | 19.682 K | Vendi |
| FTMETHFantom / Ethereum | KUCOIN | 0.0002206 ETH | −1.12% | 15.017 K | +32.93% | 0.0002217 ETH | 0.0002191 ETH | 1.578 K | Vendi |
| FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109272 BTC | +0.93% | 7.61 K | −10.77% | 0.0000109272 BTC | 0.0000106937 BTC | 3.979 K | Vendi |
| FTMUSDCFANTOM / USD COIN | COINEX | 0.6903 USDC | −0.07% | 6.675 K | −0.78% | 0.6994 USDC | 0.6740 USDC | 3.656 K | Vendi |
| FTMUSDTFantom / Tether USD |  POLONIEX | 0.6808 USDT | −1.99% | 738 | −20.86% | 0.6830 USDT | 0.6755 USDT | 56 | Vendi |
| FTMBTCFantom / Bitcoin | POLONIEX | 0.00001090 BTC | +0.83% | 296 | −89.67% | 0.00001090 BTC | 0.00001067 BTC | 215 | Vendi |
| FTMUSDFantom / US Dollar | POLONIEX | 0.69571779 USD | +1.11% | 288 | −90.34% | 0.69571779 USD | 0.67647532 USD | 215 | Neutro |
| FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutro |
| FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Neutro |
| FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutro |
 FTMFDUSDFantom / FDUSD | BINANCE | 0.6931 FDUSD | 0.00% | 0 | — | 0.7000 FDUSD | 0.6760 FDUSD | 58.509 K | Vendi |
| FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) |  Biswap v2 | 0.001182 WBNB | −0.12% | — | — | 0.001186 WBNB | 0.001164 WBNB | 2.921 K | Vendi |
| FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6943 USD | −0.64% | — | — | 0.6988 USD | 0.6773 USD | 2.009 K | Vendi |
| FTMUSDTFANTOM / TETHER |  WOONETWORK | 0.6922 USDT | −0.09% | — | — | 0.6999 USDT | 0.6260 USDT | 1.597 M | Vendi |
| FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD |  PancakeSwap v2 | 0.6967 USD | +0.26% | — | — | 0.6967 USD | 0.6783 USD | 216 | Vendi |
| FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001183 WBNB | −0.21% | — | — | 0.001186 WBNB | 0.001163 WBNB | 315 | Vendi |