Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7115 USDT | +10.88% | 148.788 M | +5.24% | 0.7115 USDT | 0.6364 USDT | 197.302 M | Compra |
FTMUSDTFantom / TetherUS | BINANCE | 0.7120 USDT | +10.90% | 38.035 M | +19.61% | 0.7120 USDT | 0.6368 USDT | 50.968 M | Compra |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7119 USDT | +10.82% | 7.403 M | −7.31% | 0.7119 USDT | 0.6364 USDT | 9.314 M | Compra |
FTMUSDTFantom / Tether | KUCOIN | 0.71115 USDT | +10.75% | 4.907 M | +61.90% | 0.71131 USDT | 0.63681 USDT | 5.861 M | Compra |
FTMUSDTFantom / USDT | MEXC | 0.7119 USDT | +10.87% | 1.355 M | +33.14% | 0.7119 USDT | 0.6375 USDT | 1.794 M | Compra |
FTMUSDFantom / US Dollar | BINANCE | 0.7116 USD | +10.91% | 811.199 K | +3.72% | 0.7117 USD | 0.6375 USD | 1.139 M | Compra |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001088 BTC | +4.41% | 795.887 K | +0.11% | 0.00001088 BTC | 0.00001038 BTC | 1.139 M | Vendi |
FTMUSDTFANTOM / TETHER | COINEX | 0.7107 USDT | +10.70% | 603.471 K | +29.52% | 0.7109 USDT | 0.6371 USDT | 795.1 K | Compra |
FTMUSDTFantom / Tether | HITBTC | 0.7106615 USDT | +10.82% | 561.321 K | +13.35% | 0.7106615 USDT | 0.6358751 USDT | 702.316 K | Compra |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001087 BTC | +4.42% | 426.974 K | −10.80% | 0.00001089 BTC | 0.00001038 BTC | 560.119 K | Vendi |
FTMTRYFantom / Turkish Lira | BINANCE | 22.983 TRY | +10.39% | 266.731 K | −24.77% | 22.983 TRY | 20.645 TRY | 332.416 K | Compra |
FTMUSDCFantom / USD Coin | BINANCE | 0.7107 USDC | +10.55% | 216.309 K | +131.57% | 0.7107 USDC | 0.6380 USDC | 314.837 K | Compra |
FTMETHFantom / Ethereum | BINANCE | 0.0002363 ETH | +6.20% | 204.776 K | −36.87% | 0.0002369 ETH | 0.0002213 ETH | 306.914 K | Compra |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.711300 USD | +10.95% | 159.709 K | +69.47% | 0.711300 USD | 0.637300 USD | 183.065 K | Compra |
FTMEURFantom / Euro | BITSTAMP | 0.65350000 EUR | +10.20% | 136.665 K | +19.01% | 0.65350000 EUR | 0.59050000 EUR | 193.259 K | Compra |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012164 BNB | +7.16% | 113.008 K | −9.05% | 0.0012164 BNB | 0.0011282 BNB | 130.873 K | Neutro |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71123000 USD | +10.40% | 87.711 K | +69.12% | 0.71123000 USD | 0.63726000 USD | 113.165 K | Compra |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000108615 BTC | +4.40% | 76.403 K | −10.93% | 0.0000108615 BTC | 0.0000103660 BTC | 108.331 K | Vendi |
FTMUSDFantom / US Dollar | HITBTC | 0.7103197253 USD | +10.83% | 75.713 K | −8.51% | 0.7103197253 USD | 0.6367839414 USD | 108.325 K | Compra |
FTMEURFantom / Euro | BINANCE | 0.6537 EUR | +10.16% | 75.306 K | +78.32% | 0.6541 EUR | 0.5891 EUR | 101.387 K | Compra |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7114 USDC | +10.45% | 73.124 K | +106.66% | 0.7114 USDC | 0.6387 USDC | 52.194 K | Compra |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7094 USDT | +10.58% | 70.94 K | +176.93% | 0.7094 USDT | 0.6379 USDT | 99.885 K | Compra |
FTMUSDCFantom / USDC | MEXC | 0.7092547 USDC | +10.28% | 26.626 K | −32.73% | 0.7092547 USDC | 0.6387342 USDC | 31.134 K | Compra |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001087 BTC | +4.22% | 21.13 K | +67.65% | 0.00001088 BTC | 0.00001040 BTC | 14.095 K | Vendi |
FTMETHFantom / Ethereum | KUCOIN | 0.0002362 ETH | +6.01% | 16.686 K | +8.28% | 0.0002370 ETH | 0.0002216 ETH | 22.518 K | Compra |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7097 USDC | +10.82% | 7.877 K | −2.13% | 0.7119 USDC | 0.6371 USDC | 9.594 K | Compra |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000109016 BTC | +4.32% | 7.281 K | −15.49% | 0.0000109999 BTC | 0.0000103784 BTC | 8.621 K | Vendi |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001081 BTC | +3.54% | 525 | −52.73% | 0.00001081 BTC | 0.00001035 BTC | 810 | Vendi |
FTMUSDFantom / US Dollar | POLONIEX | 0.70708556 USD | +9.82% | 505 | −53.92% | 0.70708556 USD | 0.64897615 USD | 784 | Compra |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6845 USDT | +12.16% | 155 | −78.33% | 0.6845 USDT | 0.6379 USDT | 120 | Vendi |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7141 USDC | +12.47% | 47 | +66.84% | 0.7141 USDC | 0.7128 USDC | 67 | Compra |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7113 FDUSD | +10.90% | 0 | — | 0.7113 FDUSD | 0.6371 FDUSD | 445.327 K | Compra |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7113 USDT | +10.85% | — | — | 0.7114 USDT | 0.6368 USDT | 7.59 M | Compra |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001210 WBNB | +6.62% | — | — | 0.001213 WBNB | 0.001132 WBNB | 13.184 K | Neutro |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.703793 USD | +9.47% | — | — | 0.706660 USD | 0.639846 USD | 8.916 K | Compra |