Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5827 USDT | +6.39% | 198.329 M | +1.43% | 0.5892 USDT | 0.5410 USDT | 177.002 M | Vendi |
FTMUSDTFantom / TetherUS | BINANCE | 0.5832 USDT | +6.48% | 51.909 M | +0.45% | 0.5896 USDT | 0.5414 USDT | 43.921 M | Vendi |
FTMUSDTFantom / Tether | KUCOIN | 0.58339 USDT | +6.53% | 7.508 M | −11.01% | 0.58944 USDT | 0.54126 USDT | 5.971 M | Vendi |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5839 USDT | +6.45% | 5.544 M | −6.45% | 0.5896 USDT | 0.5413 USDT | 4.726 M | Vendi |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000914 BTC | +8.17% | 1.512 M | −29.70% | 0.00000918 BTC | 0.00000838 BTC | 1.627 M | Vendi |
FTMUSDFantom / US Dollar | BINANCE | 0.5835 USD | +6.58% | 1.5 M | −29.80% | 0.5889 USD | 0.5418 USD | 1.627 M | Vendi |
FTMUSDTFantom / USDT | MEXC | 0.5832 USDT | +6.50% | 1.034 M | +48.69% | 0.5877 USDT | 0.5419 USDT | 1.03 M | Vendi |
FTMUSDTFANTOM / TETHER | COINEX | 0.5831 USDT | +6.46% | 767.741 K | −20.32% | 0.5890 USDT | 0.5417 USDT | 700.544 K | Vendi |
FTMUSDTFantom / Tether | HITBTC | 0.5827070 USDT | +6.55% | 760.114 K | −13.93% | 0.5880886 USDT | 0.5420292 USDT | 644.955 K | Vendi |
FTMTRYFantom / Turkish Lira | BINANCE | 19.289 TRY | +6.83% | 731.534 K | −3.87% | 19.500 TRY | 17.887 TRY | 821.737 K | Vendi |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000912 BTC | +7.93% | 715.055 K | +10.37% | 0.00000919 BTC | 0.00000837 BTC | 622.314 K | Vendi |
FTMUSDCFantom / USD Coin | BINANCE | 0.5828 USDC | +6.35% | 598.714 K | +304.75% | 0.5904 USDC | 0.5426 USDC | 906.912 K | Vendi |
FTMTRYFantom / Turkish lira | WHITEBIT | 19.269 TRY | +6.80% | 533.698 K | −0.59% | 19.439 TRY | 17.898 TRY | 477.223 K | Vendi adesso |
FTMETHFantom / Ethereum | BINANCE | 0.0001668 ETH | +7.06% | 294.254 K | −63.34% | 0.0001672 ETH | 0.0001551 ETH | 343.208 K | Vendi |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.579200 USD | +5.96% | 210.682 K | +32.10% | 0.587800 USD | 0.542300 USD | 98.622 K | Vendi |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009981 BNB | +7.12% | 198.33 K | −56.53% | 0.0010049 BNB | 0.0009284 BNB | 172.094 K | Vendi |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000091232 BTC | +8.12% | 136.935 K | −12.28% | 0.0000091396 BTC | 0.0000083855 BTC | 127.862 K | Vendi |
FTMUSDFantom / US Dollar | HITBTC | 0.5826051800 USD | +6.49% | 135.074 K | −12.05% | 0.5853043977 USD | 0.5427782885 USD | 127.862 K | Vendi |
FTMEURFantom / Euro | BITSTAMP | 0.54525000 EUR | +3.99% | 97.267 K | −7.27% | 0.54525000 EUR | 0.51209000 EUR | 100.484 K | Vendi |
FTMEURFantom / Euro | BINANCE | 0.5477 EUR | +6.47% | 71.644 K | −24.38% | 0.5488 EUR | 0.5090 EUR | 106.367 K | Vendi |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.58280000 USD | +6.59% | 49.364 K | −48.00% | 0.58280000 USD | 0.55122000 USD | 48.866 K | Vendi |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5832 USDC | +6.07% | 47.144 K | −56.09% | 0.5887 USDC | 0.5413 USDC | 45.042 K | Vendi |
FTMUSDCFantom / USDC | MEXC | 0.5828713 USDC | +6.45% | 27.13 K | −50.75% | 0.5866058 USDC | 0.5414532 USDC | 20.588 K | Vendi |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000911 BTC | +8.07% | 22.237 K | +37.18% | 0.00000916 BTC | 0.00000839 BTC | 29.045 K | Vendi |
FTMETHFantom / Ethereum | KUCOIN | 0.0001669 ETH | +7.26% | 15.199 K | −38.19% | 0.0001669 ETH | 0.0001552 ETH | 12.722 K | Vendi |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5831 USDT | +4.65% | 9.463 K | −89.98% | 0.5864 USDT | 0.5532 USDT | 6.41 K | Vendi |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000091253 BTC | +8.12% | 5.957 K | +19.32% | 0.0000091453 BTC | 0.0000083568 BTC | 4.303 K | Vendi |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5837 USDC | +6.38% | 4.98 K | +99.82% | 0.5863 USDC | 0.5428 USDC | 3.714 K | Vendi |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000910 BTC | +7.31% | 1.297 K | +71.50% | 0.00000910 BTC | 0.00000852 BTC | 1.01 K | Vendi |
FTMUSDFantom / US Dollar | POLONIEX | 0.58414684 USD | +5.99% | 1.29 K | +81.50% | 0.58414684 USD | 0.55202750 USD | 1.01 K | Vendi |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5543 USDT | −2.02% | 547 | −68.40% | 0.5543 USDT | 0.5222 USDT | 27 | Vendi |
FTMETHFantom / Ethereum | HITBTC | 0.000166631 ETH | +5.31% | 197 | −1.68% | 0.000166747 ETH | 0.000155278 ETH | 157 | Vendi |
FTMUSDCFantom / USD Coin | HITBTC | 0.58258 USDC | +5.26% | 183 | −25.55% | 0.58345 USDC | 0.54341 USDC | 106 | Vendi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5819 FDUSD | +6.15% | 0 | — | 0.5891 FDUSD | 0.5431 FDUSD | 500.397 K | Vendi |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5827423 USD | +6.01% | — | — | 0.5850134 USD | 0.5491376 USD | 4.663 K | Vendi |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.0009947 WBNB | +6.94% | — | — | 0.0010053 WBNB | 0.0009270 WBNB | 157.192 K | Vendi |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009946 WBNB | +6.39% | — | — | 0.0009991 WBNB | 0.0009349 WBNB | 8.181 K | Vendi |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001669 ETH | +7.21% | — | — | 0.0001669 ETH | 0.0001554 ETH | 65.977 K | Vendi |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001668 ETH | +6.93% | — | — | 0.0001668 ETH | 0.0001555 ETH | 13.131 K | Vendi |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5827 USDT | +6.53% | — | — | 0.5894 USDT | 0.5414 USDT | 6.61 M | Vendi |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5856105 USD | +6.83% | — | — | 0.5856105 USD | 0.5442782 USD | 7.502 K | Vendi |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5836615 USD | +6.60% | — | — | 0.5872627 USD | 0.5434045 USD | 37.741 K | Vendi |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.5823649 USD | +6.45% | — | — | 0.5891379 USD | 0.5418232 USD | 89.991 K | Vendi |