Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7116 USDT | −0.01% | 183.365 M | +95.57% | 0.7498 USDT | 0.6985 USDT | 202.424 M | Compra |
FTMUSDTFantom / TetherUS | BINANCE | 0.7112 USDT | −0.10% | 48.613 M | +89.59% | 0.7497 USDT | 0.6991 USDT | 52.831 M | Compra |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7117 USDT | −0.08% | 7.271 M | +49.50% | 0.7495 USDT | 0.6989 USDT | 7.524 M | Compra |
FTMUSDTFantom / Tether | KUCOIN | 0.71192 USDT | −0.06% | 5.052 M | +123.78% | 0.74980 USDT | 0.69877 USDT | 5.587 M | Compra |
FTMUSDFantom / US Dollar | BINANCE | 0.7126 USD | +0.01% | 1.374 M | +120.76% | 0.7498 USD | 0.6997 USD | 1.222 M | Compra |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001120 BTC | +0.72% | 1.37 M | +120.05% | 0.00001148 BTC | 0.00001106 BTC | 1.223 M | Neutro |
FTMUSDTFantom / USDT | MEXC | 0.7119 USDT | 0.00% | 939.382 K | −20.44% | 0.7494 USDT | 0.6993 USDT | 1.006 M | Compra |
FTMUSDTFantom / Tether | HITBTC | 0.7107388 USDT | −0.08% | 764.579 K | +89.79% | 0.7485291 USDT | 0.6985204 USDT | 770.712 K | Compra |
FTMTRYFantom / Turkish Lira | BINANCE | 23.078 TRY | −0.48% | 678.445 K | +77.49% | 24.200 TRY | 22.695 TRY | 597.849 K | Neutro |
FTMUSDTFANTOM / TETHER | COINEX | 0.7109 USDT | −0.13% | 540.905 K | +48.99% | 0.7490 USDT | 0.6989 USDT | 566.29 K | Compra |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001119 BTC | +0.45% | 492.795 K | +76.84% | 0.00001149 BTC | 0.00001105 BTC | 564.227 K | Neutro |
FTMETHFantom / Ethereum | BINANCE | 0.0002305 ETH | +1.41% | 225.358 K | +120.35% | 0.0002339 ETH | 0.0002254 ETH | 238.001 K | Compra |
FTMBNBFantom / Binance Coin | BINANCE | 0.0012076 BNB | +0.41% | 154.025 K | +76.39% | 0.0012511 BNB | 0.0011978 BNB | 152.935 K | Vendi |
FTMUSDCFantom / USD Coin | BINANCE | 0.7117 USDC | +0.07% | 141.652 K | +177.20% | 0.7488 USDC | 0.6995 USDC | 154.189 K | Compra |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.712300 USD | −0.08% | 138.951 K | +0.87% | 0.750000 USD | 0.700300 USD | 157.084 K | Compra |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000111971 BTC | +0.80% | 126.78 K | +85.76% | 0.0000114733 BTC | 0.0000110501 BTC | 118.798 K | Compra |
FTMUSDFantom / US Dollar | HITBTC | 0.7123768575 USD | +0.10% | 126.489 K | +84.87% | 0.7491899684 USD | 0.6997594783 USD | 118.756 K | Compra |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7148 USDT | +0.32% | 110.295 K | +129.18% | 0.7592 USDT | 0.6990 USDT | 122.714 K | Compra |
FTMEURFantom / Euro | BINANCE | 0.6612 EUR | +0.99% | 89.722 K | +225.96% | 0.6985 EUR | 0.6511 EUR | 62.926 K | Compra |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7129 USDC | +0.48% | 84.185 K | +70.67% | 0.7484 USDC | 0.7006 USDC | 100.382 K | Compra |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001122 BTC | +0.81% | 71.19 K | +19.99% | 0.00001148 BTC | 0.00001106 BTC | 62.052 K | Compra |
FTMEURFantom / Euro | BITSTAMP | 0.66130000 EUR | +0.22% | 69.908 K | +117.22% | 0.69280000 EUR | 0.65219000 EUR | 51.652 K | Neutro |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71550000 USD | +0.82% | 43.397 K | −7.55% | 0.74826000 USD | 0.70544000 USD | 46.788 K | Compra |
FTMUSDCFantom / USDC | MEXC | 0.7135049 USDC | +0.33% | 29.892 K | +4.19% | 0.7494912 USDC | 0.7023316 USDC | 28.215 K | Compra |
FTMETHFantom / Ethereum | KUCOIN | 0.0002309 ETH | +1.63% | 17.044 K | +135.63% | 0.0002340 ETH | 0.0002254 ETH | 20.328 K | Compra |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7100 USDC | −0.45% | 7.183 K | +1.56% | 0.7498 USDC | 0.6999 USDC | 6.777 K | Compra |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000112495 BTC | +1.22% | 7.172 K | −10.19% | 0.0000114554 BTC | 0.0000110460 BTC | 6.727 K | Compra |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7084 USDT | +0.21% | 1.249 K | +134.70% | 0.7446 USDT | 0.7084 USDT | 465 | Neutro |
FTMUSDFantom / US Dollar | POLONIEX | 0.71699131 USD | −0.37% | 422 | +99.67% | 0.74499512 USD | 0.70988774 USD | 499 | Compra |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001126 BTC | +0.81% | 420 | +99.36% | 0.00001142 BTC | 0.00001110 BTC | 499 | Compra |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7070 USDC | 0.00% | 89 | +901.44% | 0.7070 USDC | 0.7070 USDC | 0 | Neutro |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutro |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutro |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7120 FDUSD | −0.14% | 0 | — | 0.7495 FDUSD | 0.6996 FDUSD | 482.082 K | Compra |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001213 WBNB | +1.14% | — | — | 0.001246 WBNB | 0.001199 WBNB | 487 | Vendi |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7141 USD | +0.71% | — | — | 0.7468 USD | 0.7016 USD | 6.978 K | Compra |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7112 USDT | −0.25% | — | — | 0.7497 USDT | 0.6890 USDT | 7.584 M | Compra |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7146 USD | +1.10% | — | — | 0.7466 USD | 0.7031 USD | 353 | Neutro |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001211 WBNB | +1.13% | — | — | 0.001248 WBNB | 0.001197 WBNB | 9.661 K | Vendi |