Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8477 USDT | −3.22% | 232.999 M | −56.36% | 0.8817 USDT | 0.8335 USDT | 121.594 M | Compra |
FTMUSDTFantom / TetherUS | BINANCE | 0.8480 USDT | −3.14% | 62.519 M | −51.12% | 0.8809 USDT | 0.8335 USDT | 30.967 M | Compra |
FTMUSDTFantom / Tether | KUCOIN | 0.84739 USDT | −3.31% | 7.29 M | −51.92% | 0.88184 USDT | 0.83368 USDT | 4.392 M | Compra |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8470 USDT | −3.31% | 5.028 M | −33.66% | 0.8811 USDT | 0.8338 USDT | 2.941 M | Compra |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001213 BTC | −2.73% | 2.326 M | −65.38% | 0.00001253 BTC | 0.00001198 BTC | 1.319 M | Compra |
FTMUSDFantom / US Dollar | BINANCE | 0.8460 USD | −3.31% | 2.262 M | −66.96% | 0.8789 USD | 0.8331 USD | 1.319 M | Compra |
FTMUSDTFantom / USDT | MEXC | 0.8479 USDT | −3.16% | 2.174 M | −33.90% | 0.8807 USDT | 0.8336 USDT | 1.012 M | Compra |
FTMTRYFantom / Turkish Lira | BINANCE | 27.071 TRY | −3.29% | 1.099 M | −53.50% | 28.109 TRY | 26.710 TRY | 522.292 K | Compra |
FTMUSDTFantom / Tether | HITBTC | 0.8479128 USDT | −3.13% | 1.083 M | −22.86% | 0.8800480 USDT | 0.8346498 USDT | 507.481 K | Compra |
FTMUSDTFANTOM / TETHER | COINEX | 0.8477 USDT | −3.16% | 825.748 K | −46.55% | 0.8805 USDT | 0.8341 USDT | 447.945 K | Compra |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001216 BTC | −2.72% | 592.51 K | −6.11% | 0.00001251 BTC | 0.00001198 BTC | 297.606 K | Compra |
FTMETHFantom / Ethereum | BINANCE | 0.0002291 ETH | −0.78% | 531.213 K | −65.07% | 0.0002321 ETH | 0.0002273 ETH | 233.36 K | Vendi |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013776 BNB | −2.72% | 345.028 K | −65.20% | 0.0014199 BNB | 0.0013651 BNB | 207.181 K | Compra |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000121364 BTC | −2.73% | 246.493 K | −35.92% | 0.0000125317 BTC | 0.0000119917 BTC | 110.45 K | Compra |
FTMUSDFantom / US Dollar | HITBTC | 0.8464520898 USD | −3.29% | 237.956 K | −38.00% | 0.8802660829 USD | 0.8341089553 USD | 110.421 K | Compra |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.847100 USD | −3.37% | 196.556 K | −78.63% | 0.878700 USD | 0.836000 USD | 93.353 K | Compra |
FTMUSDCFantom / USD Coin | BINANCE | 0.8471 USDC | −3.21% | 175.389 K | −65.05% | 0.8806 USDC | 0.8334 USDC | 79.066 K | Compra |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001213 BTC | −2.73% | 167.947 K | +16.87% | 0.00001250 BTC | 0.00001200 BTC | 176.816 K | Compra |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84255000 USD | −3.53% | 143.058 K | −66.71% | 0.87338000 USD | 0.83555000 USD | 36.787 K | Compra |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8447 USDT | −3.56% | 142.925 K | −22.82% | 0.8787 USDT | 0.8338 USDT | 76.38 K | Compra |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8471 USDC | −3.25% | 116.249 K | −67.93% | 0.8800 USDC | 0.8342 USDC | 47.972 K | Compra |
FTMEURFantom / Euro | BINANCE | 0.7800 EUR | −2.56% | 115.665 K | −74.15% | 0.8026 EUR | 0.7747 EUR | 39.745 K | Compra |
FTMEURFantom / Euro | BITSTAMP | 0.78000000 EUR | −3.20% | 81.842 K | −85.00% | 0.80076000 EUR | 0.77000000 EUR | 31.537 K | Compra |
FTMUSDCFantom / USDC | MEXC | 0.8449730 USDC | −3.64% | 44.398 K | −22.64% | 0.8817503 USDC | 0.8362007 USDC | 17.262 K | Compra |
FTMETHFantom / Ethereum | KUCOIN | 0.0002283 ETH | −1.21% | 40.212 K | −73.76% | 0.0002320 ETH | 0.0002277 ETH | 20.119 K | Vendi |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8449 USDC | −3.12% | 9.588 K | −20.61% | 0.8826 USDC | 0.8352 USDC | 5.693 K | Compra |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121551 BTC | −2.64% | 9.366 K | −17.52% | 0.0000125998 BTC | 0.0000120358 BTC | 6.102 K | Compra |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | −3.43% | 2.412 K | −34.99% | 0.00001251 BTC | 0.00001210 BTC | 828 | Compra |
FTMUSDFantom / US Dollar | POLONIEX | 0.84224228 USD | −4.27% | 2.348 K | −33.38% | 0.87897524 USD | 0.84224228 USD | 828 | Compra |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8515 USDT | −8.77% | 819 | −6.74% | 0.8670 USDT | 0.8515 USDT | 909 | Compra |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Compra |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Compra |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Vendi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8477 FDUSD | −3.21% | 0 | — | 0.8813 FDUSD | 0.8346 FDUSD | 521.853 K | Compra |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002292 ETH | −1.08% | — | — | 0.0002319 ETH | 0.0002271 ETH | 25.412 K | Vendi |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001378 WBNB | −2.67% | — | — | 0.001421 WBNB | 0.001368 WBNB | 60.982 K | Compra |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8474 USDT | −3.22% | — | — | 0.8808 USDT | 0.8348 USDT | 4.777 M | Compra |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.845258 USD | −4.19% | — | — | 0.882251 USD | 0.838723 USD | 3.075 K | Compra |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002278 ETH | −1.19% | — | — | 0.0002306 ETH | 0.0002278 ETH | 2.664 K | Vendi |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8480103 USD | −3.47% | — | — | 0.8792320 USD | 0.8369919 USD | 21.919 K | Compra |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8653826 USD | −1.46% | — | — | 0.8781838 USD | 0.8653826 USD | 2.314 K | Compra |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.847604 USD | −3.22% | — | — | 0.880531 USD | 0.836204 USD | 52.647 K | Compra |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001375 WBNB | −3.41% | — | — | 0.001424 WBNB | 0.001370 WBNB | 3.559 K | Compra |