Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8480 USDT | −3.19% | 224.195 M | −55.81% | 0.8817 USDT | 0.8335 USDT | 140.975 M | Compra |
FTMUSDTFantom / TetherUS | BINANCE | 0.8481 USDT | −3.13% | 59.345 M | −52.43% | 0.8809 USDT | 0.8335 USDT | 36.072 M | Compra |
FTMUSDTFantom / Tether | KUCOIN | 0.84871 USDT | −3.16% | 7.083 M | −51.25% | 0.88184 USDT | 0.83368 USDT | 5.102 M | Compra |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8490 USDT | −3.08% | 5.127 M | −29.24% | 0.8811 USDT | 0.8338 USDT | 3.47 M | Compra |
FTMUSDTFantom / USDT | MEXC | 0.8481 USDT | −3.14% | 2.283 M | −22.58% | 0.8807 USDT | 0.8336 USDT | 1.363 M | Compra |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001213 BTC | −2.73% | 2.205 M | −65.57% | 0.00001253 BTC | 0.00001198 BTC | 1.439 M | Compra |
FTMUSDFantom / US Dollar | BINANCE | 0.8489 USD | −2.98% | 2.143 M | −67.13% | 0.8789 USD | 0.8331 USD | 1.439 M | Compra |
FTMTRYFantom / Turkish Lira | BINANCE | 27.310 TRY | −2.44% | 1.047 M | −54.97% | 28.109 TRY | 26.710 TRY | 608.899 K | Compra |
FTMUSDTFantom / Tether | HITBTC | 0.8495263 USDT | −2.95% | 989.654 K | −33.69% | 0.8800480 USDT | 0.8346498 USDT | 563.271 K | Compra |
FTMUSDTFANTOM / TETHER | COINEX | 0.8479 USDT | −3.14% | 808.953 K | −44.74% | 0.8805 USDT | 0.8341 USDT | 513.149 K | Compra |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001213 BTC | −2.96% | 550.813 K | −18.49% | 0.00001251 BTC | 0.00001198 BTC | 360.683 K | Compra |
FTMETHFantom / Ethereum | BINANCE | 0.0002276 ETH | −1.43% | 451.42 K | −70.59% | 0.0002321 ETH | 0.0002270 ETH | 280.324 K | Vendi |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013771 BNB | −2.75% | 335.393 K | −64.15% | 0.0014199 BNB | 0.0013651 BNB | 235.765 K | Compra |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000121347 BTC | −2.74% | 228.51 K | −41.38% | 0.0000125317 BTC | 0.0000119917 BTC | 122.737 K | Compra |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001214 BTC | −2.65% | 221.02 K | +78.26% | 0.00001250 BTC | 0.00001200 BTC | 239.565 K | Compra |
FTMUSDFantom / US Dollar | HITBTC | 0.8488587146 USD | −3.01% | 220.217 K | −43.43% | 0.8802660829 USD | 0.8341089553 USD | 122.726 K | Compra |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.849800 USD | −3.06% | 186.275 K | −79.72% | 0.878700 USD | 0.836000 USD | 113.766 K | Compra |
FTMUSDCFantom / USD Coin | BINANCE | 0.8476 USDC | −3.15% | 171.365 K | −64.01% | 0.8806 USDC | 0.8334 USDC | 93.207 K | Compra |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8499 USDT | −2.97% | 163.293 K | −8.95% | 0.8787 USDT | 0.8338 USDT | 108.796 K | Compra |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.85202000 USD | −2.45% | 134.36 K | −68.78% | 0.87338000 USD | 0.83555000 USD | 39.405 K | Compra |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8509 USDC | −2.82% | 121.569 K | −64.31% | 0.8800 USDC | 0.8342 USDC | 65.03 K | Compra |
FTMEURFantom / Euro | BINANCE | 0.7856 EUR | −1.86% | 117.077 K | −69.43% | 0.8026 EUR | 0.7747 EUR | 56.461 K | Compra |
FTMEURFantom / Euro | BITSTAMP | 0.78353000 EUR | −2.76% | 77.876 K | −85.54% | 0.80076000 EUR | 0.77000000 EUR | 33.838 K | Compra |
FTMUSDCFantom / USDC | MEXC | 0.8502060 USDC | −3.05% | 44.392 K | −21.93% | 0.8817503 USDC | 0.8362007 USDC | 19.475 K | Compra |
FTMETHFantom / Ethereum | KUCOIN | 0.0002272 ETH | −1.69% | 39.399 K | −72.30% | 0.0002320 ETH | 0.0002272 ETH | 20.948 K | Vendi |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000121550 BTC | −2.64% | 9.95 K | −12.27% | 0.0000125998 BTC | 0.0000120358 BTC | 7.466 K | Compra |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8482 USDC | −2.74% | 9.015 K | −27.29% | 0.8826 USDC | 0.8352 USDC | 6.338 K | Compra |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001217 BTC | −2.87% | 2.42 K | −34.78% | 0.00001251 BTC | 0.00001210 BTC | 837 | Compra |
FTMUSDFantom / US Dollar | POLONIEX | 0.84585017 USD | −3.86% | 2.351 K | −33.28% | 0.87897524 USD | 0.84224228 USD | 837 | Compra |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8515 USDT | −8.77% | 819 | −6.74% | 0.8670 USDT | 0.8515 USDT | 909 | Compra |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Compra |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Compra |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Vendi |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8492 FDUSD | −3.04% | 0 | — | 0.8813 FDUSD | 0.8346 FDUSD | 567.187 K | Compra |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002278 ETH | −1.19% | — | — | 0.0002306 ETH | 0.0002278 ETH | 2.664 K | Vendi |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001379 WBNB | −2.55% | — | — | 0.001421 WBNB | 0.001368 WBNB | 66.64 K | Compra |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8653826 USD | −1.46% | — | — | 0.8781838 USD | 0.8653826 USD | 2.314 K | Compra |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.850832 USD | −2.85% | — | — | 0.880531 USD | 0.836204 USD | 57.444 K | Compra |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.849779 USD | −3.68% | — | — | 0.882251 USD | 0.838723 USD | 3.456 K | Compra |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002274 ETH | −1.83% | — | — | 0.0002319 ETH | 0.0002271 ETH | 30.579 K | Vendi |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8450875 USD | −3.80% | — | — | 0.8792320 USD | 0.8369919 USD | 26.299 K | Compra |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001374 WBNB | −3.53% | — | — | 0.001424 WBNB | 0.001370 WBNB | 4.008 K | Compra |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8495 USDT | −2.98% | — | — | 0.8808 USDT | 0.8348 USDT | 5.364 M | Compra |