Inizia

FunFair / TetherUS

Nessun attività
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi FunFair / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
FUNTOKENUSDT.PFUNTOKEN/USD Tether Perpetual ContractBingX0,001277 USDT−2,67%6,5 M−0,17%0,001343 USDT0,001259 USDT4,94 B
Vendi
FUNUSDT.PFunFair / TetherUS PERPETUAL CONTRACTBinance0,001276 USDT−2,89%2,05 M+9,03%0,001347 USDT0,001261 USDT1,57 B
Vendi
FUNUSDT.PFUN/TetherUSToobit0,001276 USDT−2,89%1,6 M+7,58%0,001341 USDT0,001260 USDT1,23 B
Vendi
FUNUSDT.PFUN / Tether USD PERPETUAL CONTRACTLBANK0,001276 USDT−2,89%1,06 M+9,04%0,001340 USDT0,001260 USDT801,91 M
Vendi
FUNUSDTFUN / Tether USDHTX0,001275 USDT−1,39%988,95 K−5,12%0,001298 USDT0,001262 USDT260,37 M
Vendi
FUNUSDTFunFair / TetherUSBinance0,001275 USDT−2,82%852,66 K−1,42%0,001341 USDT0,001262 USDT650,76 M
Vendi
FUNUSDTFUN / USDT Spot Trading PairPhemex0,001271 USDT−2,90%307,4 K−1,54%0,001345 USDT0,001257 USDT235,1 M
Vendi
FUNUSDTFUNToken / Tether SPOTBITUNIX0,001276 USDT−2,74%205,19 K−0,87%0,001340 USDT0,001262 USDT156,45 M
Vendi
FUNTOKENUSDT.PFUNToken / USDT PERPETUAL SWAP CONTRACTKCEX0,001276 USDT−2,89%133,97 K−5,05%0,001339 USDT0,001261 USDT102,39 M
Vendi
FUNTOKENUSDT.PFUNTOKENUSDTPERP PERPETUAL MIX CONTRACTBitget0,001276 USDT−2,97%126,06 K−0,60%0,001338 USDT0,001265 USDT96,05 M
Compra
FUNTOKENUSDTFUNToken / USDTKCEX0,001275 USDT−2,82%90,3 K+1,76%0,001338 USDT0,001246 USDT68,42 M
Vendi
FUNTOKENUSDTFUNToken / USDTMEXC0,001274 USDT−2,97%74,65 K+12,94%0,001338 USDT0,001260 USDT56,93 M
Vendi
FUNUSDT.PFUNToken / Tether LINEAR FUTURES CONTRACTBITUNIX0,001276 USDT−2,89%73,58 K+12,57%0,001341 USDT0,001261 USDT56,28 M
Vendi
FUNTOKENUSDCFUNToken / USDCMEXC0,001276 USDC−2,52%54,95 K+1,05%0,001338 USDC0,001257 USDC41,75 M
Vendi
FUNUSDT.PFUN USDT PERPETUALPionex0,001275 USDT−2,97%17,13 K+58,61%0,001341 USDT0,001260 USDT12,15 M
Vendi
FUNUSDT.PFUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,001273 USDT−2,90%15,72 K+89,98%0,001341 USDT0,001260 USDT15,74 K
Vendi
FUNUSDCFunFair / USD CoinBinance0,001275 USDC−3,12%7,5 K−49,76%0,001342 USDC0,001266 USDC5,72 M
Vendi
FUNUSDTFUNTOKEN / TETHERCoinEx0,001275 USDT−2,97%2,42 K−4,57%0,001338 USDT0,001263 USDT1,84 M
Vendi
FUNUSDTFUNTOKEN/TETHERUSWEEX0,001275 USDT−1,32%137−26,75%0,001296 USDT0,001263 USDT41,5 K
Vendi
FUNUSDT.PFUNTOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,001275 USDT−2,89%——0,001340 USDT0,001260 USDT172,4 M
Vendi
FUNUSDT.PFUNTOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,001276 USDT−2,89%——0,001341 USDT0,001261 USDT514,39 K
Vendi
FUNUSDT.PFUN/Tether USD PERPETUAL CONTRACTBitMart0,001276 USDT−2,89%——0,001341 USDT0,001259 USDT39,48 M
Vendi
FUNUSD1_HPNYSVSportfun / World Liberty Financial USD on Solana (HPNySvhHU2M9zHqqEED1gr6A98t9gRhmxsbJdVj8pXHJ)Raydium CLMM (Solana)0,05357 USD1−13,45%——0,06189 USD10,05256 USD1222,16 K
Strong sell
FUNFunFair / WETHPancakeSwap v3 (Ethereum)0,001483 USD+0,66%——0,001522 USD0,001473 USD527
Vendi
FUNTOKENUSDT.PFUNTOKEN / Tether PERPETUAL FUTURESMEXC0,001276 USDT−2,82%——0,001340 USDT0,001260 USDT106,45 K
Vendi
FUNWETH_760AC3FunFair / Wrapped Ether on Ethereum (0x760AC383EDF603CF194D063Aafbe5516776A1Ce9)PancakeSwap v3 (Ethereum)0,5007e-6 WETH−0,10%——0,5159e-6 WETH0,5007e-6 WETH349,84 K
Vendi
FUNSportfun / World Liberty Financial USDRaydium CLMM (Solana)0,05353 USD−13,45%——0,06185 USD0,05253 USD12,44 K
Strong sell
FUNUSDTFUNTOKEN / Tether USDPoloniex0,00182 USDT0,00%——0,00182 USDT0,00182 USDT0
Neutro