Inizia

FX Bitcoin / Yen

Nessun attività
PanoramicaNotizieComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi FX Bitcoin / Yen su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.419,9 USD−1,86%3,06 T+6,64%70.898,9 USD68.139,4 USD38,98 M
Vendi
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.505,0 USDT−1,81%9,75 B+15,02%70.938,5 USDT68.152,0 USDT120,39 K
Vendi
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.450,1 USDT−1,88%4,96 B+20,21%70.929,0 USDT68.154,8 USDT4,47 B
Vendi
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.510,0 USDT−1,84%4,04 B+1,63%70.938,5 USDT68.166,6 USDT49,09 K
Vendi
BTCUSDT.PBTC USDT PERPETUALPionex68.476,9 USDT−1,85%3,79 B+12,30%70.938,4 USDT68.164,2 USDT46,09 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.458,2 USDT−1,91%3,72 B+7,34%70.937,0 USDT68.158,4 USDT46,8 K
Vendi
BTCUSDT.PBitcoin/TetherUSToobit68.502,0 USDT−1,81%3,65 B+33,62%70.938,5 USDT68.170,1 USDT46,05 K
Vendi
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.450,1 USDT−1,89%2,59 B+13,51%70.937,8 USDT68.174,1 USDT32,7 K
Vendi
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.495,8 USDT−1,80%2,32 B−1,83%70.938,4 USDT68.174,8 USDT26,72 K
Vendi
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.460,9 USDC−1,87%1,89 B+2,71%70.941,0 USDC68.175,7 USDC22,16 K
Vendi
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.474,0 USDC−1,79%1,71 B+7,43%70.905,3 USDC68.142,1 USDC20,98 K
Vendi
BTCUSDTBITCOIN/TETHER USDTBitrue68.495,99 USDT−0,86%1,34 B−12,41%69.100,00 USDT68.244,80 USDT1,62 K
Strong sell
BTCUSDTBTC/USDT TETHERCoinW68.492,35 USDT−1,85%1,24 B−12,56%70.967,65 USDT68.251,05 USDT14,99 K
Vendi
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.504,4 USDT−1,82%1,23 B+15,20%70.985,9 USDT68.210,6 USDT13,69 K
Vendi
BTCUSDTBitcoin / TetherUSBinance68.490,46 USDT−1,86%1,22 B−8,73%70.983,00 USDT68.203,60 USDT15,24 K
Vendi
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.479,5 USDT−1,82%1,13 B+7,70%70.931,0 USDT68.180,7 USDT14,37 K
Vendi
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.459,3 USDT−1,85%870,14 M+19,69%70.935,7 USDT68.188,0 USDT10,33 K
Vendi
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.456,2 USDT−1,86%862,89 M+4,22%70.938,5 USDT68.163,3 USDT10,76 K
Vendi
BTCUSDTBitcoin / USDTMEXC68.511,60 USDT−1,81%747,26 M−10,89%70.980,00 USDT68.204,36 USDT9,15 K
Vendi
BTCUSDC.PBitcoin/USD coinToobit68.431,4 USDC−1,85%600,68 M+23,97%70.904,6 USDC68.172,6 USDC6,84 K
Vendi
BTCUSDTBitcoin/TetherGate68.490,8 USDT−1,85%598,05 M−9,55%70.968,3 USDT68.212,4 USDT7,19 K
Vendi
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.504,8 USDT−1,78%568,58 M+14,73%70.938,3 USDT68.197,0 USDT7 K
Vendi
BTCUSDBitcoin / USDCrypto.com68.449,66 USD−1,86%522,4 M+3,97%70.950,99 USD68.168,71 USD6,18 K
Vendi
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.434,6 USD−1,82%502,64 M+10,88%70.910,2 USD68.151,0 USD389,36 M
Vendi
BTCUSDTBITCOIN / USDTKCEX68.511,59 USDT−1,83%500,91 M−11,27%70.976,03 USDT68.215,38 USDT6,05 K
Vendi
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.504,7 USDT−1,78%424,4 M−21,72%70.938,5 USDT68.182,1 USDT5,11 K
Vendi
BTCUSDTBTCUSDT SPOTBybit68.495,0 USDT−1,85%392,39 M−13,85%70.973,4 USDT68.210,1 USDT4,77 K
Vendi
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.436,3 USD−1,82%375,2 M+20,35%70.906,8 USD68.139,4 USD327,36 M
Vendi
BTCUSDCBitcoin / USDCCoinbase68.482,01 USDC−1,84%361,76 M−20,96%70.941,65 USDC68.156,14 USDC4,13 K
Vendi
BTCUSDBitcoin / US DollarCoinbase68.482,01 USD−1,84%361,33 M−21,55%70.941,65 USD68.156,14 USD4,13 K
Vendi
BTCUSD.PBTC Perpetual Futures ContractDeribit68.495,5 USD−3,16%341,23 M+5,46%70.937,5 USD68.166,5 USD167,16 M
Vendi
BTCUSDTBitcoin/USDTOKX68.526,9 USDT−1,82%331,77 M−8,81%70.969,2 USDT68.207,4 USDT4,19 K
Vendi
BTCUSD.PBTCUSD Perpetual ContractBybit68.416,5 USD−1,85%326,58 M+46,95%70.916,1 USD68.114,1 USD295,44 M
Vendi
BTCUSDTBitcoin / Tether USDPoloniex68.463,94 USDT−1,89%319,14 M−11,14%70.924,16 USDT68.211,68 USDT3,84 K
Vendi
BTCUSDTBTCUSDT SPOTBitget68.507,86 USDT−1,84%316,91 M+16,87%70.981,82 USDT68.226,10 USDT3,97 K
Vendi
BTCUSDTBitcoin / TetherKuCoin68.468,4 USDT−1,88%307,8 M+16,52%70.973,6 USDT68.206,6 USDT3,72 K
Vendi
BTCUSDCBitcoin / USD CoinBinance68.453,79 USDC−1,88%296,69 M+2,82%70.956,57 USDC68.177,69 USDC3,6 K
Vendi
BTCUSDTBITCOIN/TETHERUSWEEX68.500,5 USDT−0,86%296,37 M+10,48%69.100,0 USDT68.207,2 USDT548
Vendi
BTCUSDTBitcoin/USD Tether SpotBingX68.530,54 USDT−1,79%286,16 M−7,64%70.977,55 USDT68.214,14 USDT3,49 K
Vendi
BTCUSDTBitcoin / TetherCrypto.com68.511,67 USDT−1,81%273,69 M+10,51%70.978,00 USDT68.204,01 USDT3,29 K
Vendi
BTCUST.PBTCF0 / USTF0Bitfinex68.530,0 USDT−1,78%260,84 M+23,48%71.018,0 USDT68.210,0 USDT2,89 K
Vendi
BTCUSDCBITCOIN/USD COINBitrue68.488,07 USDC−0,83%228,48 M−2,45%69.071,68 USDC68.178,08 USDC480
Strong sell
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.461,7 USDT−1,87%224,36 M+7,96%70.937,5 USDT68.152,0 USDT2,6 K
Vendi
BTCUSDTBITCOIN/USD TETHERBloFin68.474,69 USDT−1,87%220,33 M−3,12%70.976,97 USDT68.268,46 USDT2,55 K
Vendi
BTCUSDTBTC / USDT Spot Trading PairPhemex68.477,02 USDT−1,88%203,63 M−5,61%70.978,00 USDT68.226,48 USDT2,17 K
Vendi
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.478 USDT−1,84%195,69 M+23,22%70.952 USDT68.200 USDT2,32 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.421,3 USDC−1,86%171,51 M+7,54%70.905,1 USDC68.167,7 USDC2,1 K
Vendi
BTCUSDTBitcoin / Tether USDHTX68.490,71 USDT−0,86%166,04 M−16,03%69.091,15 USDT68.209,52 USDT271
Strong sell
BTCKRWBitcoin / KRWUpBit101.306.000,0 KRW−1,49%155,66 M+6,40%105.000.000,0 KRW101.010.000,0 KRW1,94 K
Vendi
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.473,9 USDT−1,83%153,6 M−2,77%70.952,7 USDT68.159,9 USDT129,76 M
Vendi
BTCUSDBitcoin / U.S. dollarBitstamp68.437 USD−1,88%147,95 M+4,05%70.937 USD68.183 USD1,84 K
Vendi
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.454,3 USDC−1,83%146,58 M+9,51%70.889,8 USDC68.162,8 USDC1,76 K
Vendi
BTCUSDTBitcoin / Tether SPOTBITUNIX68.530,56 USDT−1,80%146,51 M−9,02%70.982,99 USDT68.203,61 USDT1,81 K
Vendi
BTCUSDTBitcoin / Tether USWhiteBIT68.515,94 USDT−1,84%140,29 M−13,76%70.942,40 USDT68.237,15 USDT1,77 K
Vendi
BTCUSDCBITCOIN/USD COINWEEX68.450,80 USDC−0,88%132,83 M+12,70%69.071,60 USDC68.177,60 USDC293
Strong sell
BTCKRWBitcoin / South Korean WonBithumb101.340.000 KRW−1,41%132,65 M+12,36%105.000.000 KRW101.052.000 KRW1,62 K
Vendi
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.474,0 USDC−1,79%111,67 M+1,65%70.905,3 USDC68.148,0 USDC1,36 K
Vendi
BTCUSDBitcoin / DollarBitfinex68.523,0 USD−1,85%110,64 M+13,61%71.032,0 USD68.222,0 USD1,31 K
Vendi
BTCJPYBitcoin / JPYBinance10.466.951 JPY−1,97%83,59 M−8,78%10.857.516 JPY10.433.512 JPY1,03 K
Vendi
BTCUSDBitcoin / U. S. DollarKraken68.440,0 USD−1,88%80,13 M−49,53%70.935,2 USD68.180,1 USD948
Vendi
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.440,0 USDC−1,82%74,82 M+5,55%70.905,0 USDC68.155,2 USDC917
Vendi
BTCUSTBitcoin / USTBitfinex68.493,00000000 USDT−1,86%72,29 M+42,30%71.000,00000000 USDT68.207,00000000 USDT851
Vendi
FXBTCJPYFX Bitcoin / YenbitFlyer10.457.287 JPY−1,97%69,2 M−3,77%10.854.712 JPY10.420.720 JPY853
Vendi
BTCEURBitcoin / EuroBitvavo57.732 EUR−1,96%63,26 M+2,95%59.949 EUR57.501 EUR796
Vendi
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.418,7 USDC−1,87%58,28 M+10,26%70.905,3 USDC68.147,9 USDC682
Vendi
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.391,4 USD−1,91%45,09 M+18,73%70.910,4 USD68.159,1 USD593
Vendi
BTCUSDC.PBTCPERP Perpetual ContractBybit68.372,9 USDC−1,95%37,55 M+28,83%70.890,6 USDC68.157,8 USDC480
Vendi
BTCUSDCBTCUSDC SPOTBybit68.475,2 USDC−1,83%37,13 M+12,87%70.952,5 USDC68.173,1 USDC445
Vendi
BTCEURBitcoin / EuroKraken57.715,0 EUR−1,96%34,6 M−14,28%59.895,9 EUR57.508,6 EUR427
Vendi
BTCJPYBitcoin / YenbitFlyer10.466.666 JPY−1,93%30,48 M−20,75%10.859.437 JPY10.428.000 JPY395
Vendi
BTCEURBitcoin / EuroBinance57.733,39 EUR−1,98%27,27 M+20,82%59.930,00 EUR57.500,00 EUR333
Vendi
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.752,6 USDT−1,77%24,46 M+69,69%71.180,9 USDT68.450,7 USDT326
Vendi
BTCUSDTBITCOIN / TETHERCoinEx68.532 USDT−1,81%22,39 M+26,14%70.950 USDT68.200 USDT270
Vendi
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.514,5 USDC−3,20%22,3 M−2,00%70.965,5 USDC68.192,5 USDC159
Vendi
BTCEURBitcoin / EuroBitstamp57.752 EUR−1,92%21,88 M+8,98%59.937 EUR57.550 EUR270
Vendi
BTCUSDCBitcoin/USD Coin SpotBingX68.501,00 USDC−1,81%18,11 M+2,48%70.956,56 USDC68.181,59 USDC217
Vendi
BTCEURBitcoin / EuroCoinbase57.749,67 EUR−1,95%17,66 M−7,32%59.949,48 EUR57.513,89 EUR209
Vendi
BTCUSDBitcoin/USDOKX68.458,5 USD−1,85%15,57 M−32,29%70.938,8 USD68.181,9 USD178
Vendi
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.390,7 USDT−1,67%15,01 M+9,07%71.748,6 USDT69.017,6 USDT203
Vendi
BTCUSDCBitcoin / USD CoinKuCoin68.445,1 USDC−1,88%13,87 M+18,06%70.938,5 USDC68.181,2 USDC169
Vendi
BTCRLUSDBTCRL / U.S. DollarGemini68.446,620000 USD−1,90%12,99 M−48,11%70.938,520000 USD68.200,000000 USD149
Vendi
BTCUSDBitcoin / U.S. DollarGemini68.446,62 USD−1,90%12,99 M−48,11%70.938,52 USD68.200,00 USD149
Vendi
BTCUSDCBTCU / SDCGemini68.446,620000 USDC−1,90%12,99 M−48,10%70.938,520000 USDC68.200,000000 USDC149
Vendi
BTCTRYBitcoin / Turkish LiraBinance2.989.815 TRY−1,48%12,2 M+15,68%3.083.380 TRY2.977.007 TRY131
Vendi
BTCUSDCBitcoin / USDCMEXC68.458,65 USDC−1,87%10,19 M+23,60%70.954,15 USDC66.777,42 USDC125
Vendi
BTCUSDCBitcoin / USD CoinKraken68.437,61 USDC−1,89%9,75 M−19,82%70.935,52 USDC68.204,22 USDC128
Vendi
BTCUSDCBTCUSDC SPOTBitget68.467,39 USDC−1,88%9,63 M+11,77%70.935,83 USDC68.188,09 USDC113
Vendi
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.554,0 USD−3,12%9,26 M−16,72%70.905,0 USD68.237,5 USD7,24 M
Vendi
BTCUSDTBitcoin / Tether USDKraken68.493,6 USDT−1,87%8,17 M−30,51%70.956,4 USDT68.028,9 USDT101
Vendi
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.640,0 USD−3,22%7,92 M−39,05%71.097,5 USD68.330,0 USD4,46 M
Vendi
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.460 USD−1,83%7,7 M+171,46%70.866 USD68.264 USD7,48 M
Vendi
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.845,0 USD−3,02%7,65 M−12,00%73.270,0 USD70.555,0 USD5,18 M
Vendi
BTCUSDT.5LBTC5xLong/TetherGate0,009411 USDT−9,35%7,34 M+12,49%0,011250 USDT0,009229 USDT550,36 M
Vendi
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.462,5 USD−3,20%7,24 M−0,13%70.892,5 USD68.170,0 USD3,27 M
Neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.654,6 USD−1,83%7,03 M+51,56%71.111,1 USD68.370,1 USD5,8 M
Vendi
BTCEURBitcoin / EuroWhiteBIT57.777,83 EUR−1,89%6,67 M−13,75%59.869,99 EUR57.482,77 EUR79
Vendi
BTCUSDCBITCOIN / USDCKCEX68.508,15 USDC−1,79%6,57 M−3,80%70.956,56 USDC68.188,55 USDC78
Vendi
BTCBRLBitcoin / BRLBinance358.648 BRL−1,81%6,05 M+21,51%371.246 BRL357.000 BRL75
Vendi
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.240,0 USD−1,81%5,77 M+37,60%71.701,4 USD69.002,5 USD4,73 M
Vendi
BTCUSDT.5SBTC5xShort/TetherGate6,449 USDT+8,92%5,65 M−8,15%6,576 USDT5,430 USDT791,25 K
Compra