Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04530 USDT | −1.13% | 161.787 M | +13.69% | 0.04607 USDT | 0.04520 USDT | 189.424 M | Compra |
GALAUSDTGALA / TetherUS | BINANCE | 0.04523 USDT | −1.18% | 48.363 M | +8.97% | 0.04601 USDT | 0.04516 USDT | 51.156 M | Compra |
GALAUSDTGALA / Tether USD | HTX | 0.045235 USDT | −0.16% | 14.824 M | +1.49% | 0.046627 USDT | 0.044234 USDT | 133.453 M | Compra |
GALAUSDTGala / Tether US | WHITEBIT | 0.045258 USDT | −1.17% | 12.815 M | +27.76% | 0.046023 USDT | 0.045137 USDT | 13.24 M | Compra |
GALATRYGALA / Turkish Lira | BINANCE | 1.4593 TRY | −1.23% | 1.589 M | −0.81% | 1.4814 TRY | 1.4585 TRY | 467.353 K | Compra |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04525 USDT | −1.14% | 1.509 M | +11.71% | 0.04603 USDT | 0.04516 USDT | 2.041 M | Compra |
GALAUSDTGala / Tether | HITBTC | 0.045256 USDT | −1.17% | 1.243 M | −1.23% | 0.045994 USDT | 0.045152 USDT | 2.282 M | Compra |
GALAKRWGALA / South Korean Won | BITHUMB | 61.3500 KRW | −1.32% | 868.83 K | +2.97% | 62.4000 KRW | 61.3000 KRW | 1.486 M | Compra |
GALAUSDTGala / USDT | MEXC | 0.04524 USDT | −1.14% | 633.894 K | −6.33% | 0.04600 USDT | 0.04515 USDT | 946.34 K | Compra |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0452 USD | −1.31% | 517.584 K | −12.71% | 0.0459 USD | 0.0452 USD | 609.532 K | Compra |
GALABTCGALA / Bitcoin | BINANCE | 0.00000066 BTC | −1.49% | 332.43 K | −8.58% | 0.00000068 BTC | 0.00000066 BTC | 225.7 K | Vendi |
GALAUSDGALA / US Dollar | BINANCE | 0.04523346 USD | −1.24% | 292.673 K | +7.01% | 0.04649418 USD | 0.04512136 USD | 225.05 K | Compra |
GALAUSDTGALA / TETHER | COINEX | 0.045224 USDT | −1.18% | 274.258 K | +10.30% | 0.045950 USDT | 0.045100 USDT | 231.495 K | Compra |
GALABNBGALA / Binance Coin | BINANCE | 0.00007517 BNB | −1.18% | 247.961 K | +4.60% | 0.00007622 BNB | 0.00007508 BNB | 280.367 K | Neutro |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000066 BTC | −1.49% | 199.804 K | +66.37% | 0.00000067 BTC | 0.00000066 BTC | 789.768 K | Neutro |
GALAEURGALA / Euro | BINANCE | 0.04180 EUR | −0.74% | 177.582 K | +70.06% | 0.04225 EUR | 0.04180 EUR | 10.406 K | Compra |
GALAUSTGALA / UST | BITFINEX | 0.04548600 USDT | −0.63% | 162.845 K | +10.84% | 0.04600600 USDT | 0.04527200 USDT | 98.395 K | Compra |
GALAETHGALA / Ethereum | BINANCE | 0.00001176 ETH | −1.18% | 139.123 K | −2.75% | 0.00001195 ETH | 0.00001176 ETH | 302.651 K | Vendi |
GALABRLGALA / BRL | BINANCE | 0.2347 BRL | −1.22% | 129.347 K | −0.92% | 0.2385 BRL | 0.2347 BRL | 260.344 K | Compra |
GALAEURGALA / Euro | KRAKEN | 0.0420 EUR | −0.24% | 126.724 K | +98.16% | 0.0422 EUR | 0.0419 EUR | 3.735 K | Compra |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000006600 BTC | −1.51% | 114.798 K | +35.90% | 0.0000006710 BTC | 0.0000006600 BTC | 138.748 K | Vendi |
GALAUSDGALA / Dollar | BITFINEX | 0.04523200 USD | −1.26% | 114.546 K | +30.56% | 0.04586000 USD | 0.04523200 USD | 150.148 K | Compra |
GALAUSDCGALA / USD Coin | BINANCE | 0.04535 USDC | −1.13% | 112.304 K | +13.43% | 0.04576 USDC | 0.04517 USDC | 118.189 K | Compra |
GALABTCGala / Bitcoin | HITBTC | 0.0000006601 BTC | −1.46% | 93.622 K | +138.91% | 0.0000006711 BTC | 0.0000006600 BTC | 50.509 K | Vendi |
GALAUSDGala / US Dollar | HITBTC | 0.0452335241 USD | −1.16% | 92.111 K | +137.84% | 0.0458840331 USD | 0.0451729864 USD | 50.509 K | Compra |
GALAEURGala / Euro | BITSTAMP | 0.04211000 EUR | −0.82% | 87.256 K | +184.48% | 0.04215000 EUR | 0.04211000 EUR | 68.037 K | Compra |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04519000 USD | −1.14% | 86.212 K | +8.69% | 0.04520000 USD | 0.04519000 USD | 11.062 K | Compra |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.045090 USD | −1.23% | 68.044 K | +5.93% | 0.045940 USD | 0.045090 USD | 30.355 K | Compra |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04541 USDT | −0.76% | 47.149 K | −70.70% | 0.04609 USDT | 0.04358 USDT | 364.426 K | Compra |
GALAUSDCGALA / USD COIN | COINEX | 0.045364 USDC | −0.59% | 4.331 K | +1.48% | 0.045857 USDC | 0.045178 USDC | 8.266 K | Compra |
GALABTCGALA / BITCOIN | COINEX | 0.0000006574 BTC | −0.51% | 4.177 K | −2.83% | 0.0000006789 BTC | 0.0000006574 BTC | 7.793 K | Vendi |
GALAUSDTGala / Tether USD | POLONIEX | 0.04453 USDT | −2.13% | 1.61 K | −13.27% | 0.04772 USDT | 0.04330 USDT | 30.443 K | Neutro |
GALAUSDCGala / USD Coin | HITBTC | 0.046032 USDC | +1.23% | 93 | +305.52% | 0.046333 USDC | 0.045215 USDC | 2.02 K | Neutro |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04524 FDUSD | −1.11% | 0 | — | 0.04598 FDUSD | 0.04513 FDUSD | 388.521 K | Compra |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04530 USDT | −1.11% | — | — | 0.04607 USDT | 0.04520 USDT | 7.115 M | Compra |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04521 USD | −1.20% | — | — | 0.04600 USD | 0.04509 USD | 422.992 K | Compra |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) | — | 0.3860 WCRO | −0.99% | — | — | 0.3899 WCRO | 0.3860 WCRO | 1.375 K | Compra |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.045276 USDT | −1.17% | — | — | 0.046052 USDT | 0.045186 USDT | 28.912 M | Compra |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04525 USD | −0.80% | — | — | 0.04572 USD | 0.04519 USD | 15.471 K | Compra |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04525 USDT | −1.16% | — | — | 0.04601 USDT | 0.04516 USDT | 9.056 M | Compra |
GALAUSDT_CF3525GALA / TETHER USD on BSC (CF3525...173D62) | PancakeSwap v2 | 0.007472 USDT | +14.73% | — | — | 0.007472 USDT | 0.006513 USDT | 738.902 K | — |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) in USD | — | 0.0455 USD | −1.24% | — | — | 0.0461 USD | 0.0455 USD | 63 | Compra |
GALAUSDT_CF3525.USDGALA / TETHER USD on BSC (CF3525...173D62) in USD | PancakeSwap v2 | 0.007472 USD | +14.73% | — | — | 0.007472 USD | 0.006513 USD | 5.22 K | — |