Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04633 USDT | +0.11% | 169.039 M | +36.37% | 0.04948 USDT | 0.04552 USDT | 3.358 B | Compra |
GALAUSDTGALA / TetherUS | BINANCE | 0.04634 USDT | +0.04% | 38.777 M | +29.47% | 0.04948 USDT | 0.04553 USDT | 758.671 M | Compra |
GALAUSDTGALA / Tether USD | HTX | 0.046337 USDT | −0.33% | 12.815 M | +16.46% | 0.046764 USDT | 0.045571 USDT | 62.933 M | Compra |
GALAUSDTGala / Tether US | WHITEBIT | 0.046306 USDT | −0.07% | 10.04 M | +78.04% | 0.049499 USDT | 0.045553 USDT | 201.117 M | Compra |
GALAKRWGALA / South Korean Won | BITHUMB | 65.0700 KRW | −0.32% | 1.724 M | +74.83% | 69.2000 KRW | 64.1800 KRW | 33.433 M | Neutro |
GALAUSDTGala / Tether | HITBTC | 0.046306 USDT | −0.03% | 1.427 M | +26.57% | 0.049397 USDT | 0.045586 USDT | 27.247 M | Compra |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04630 USDT | −0.09% | 1.205 M | +37.42% | 0.04945 USDT | 0.04553 USDT | 23.563 M | Compra |
GALATRYGALA / Turkish Lira | BINANCE | 1.4990 TRY | −0.21% | 690.302 K | +19.34% | 1.5995 TRY | 1.4750 TRY | 13.162 M | Neutro |
GALAUSDTGala / USDT | MEXC | 0.04628 USDT | −0.09% | 585.93 K | −16.92% | 0.04947 USDT | 0.04556 USDT | 9.952 M | Compra |
GALABTCGALA / Bitcoin | BINANCE | 0.00000073 BTC | +1.39% | 380.039 K | +41.62% | 0.00000076 BTC | 0.00000071 BTC | 6.68 M | Compra |
GALAUSDGALA / US Dollar | BINANCE | 0.04624428 USD | +0.36% | 376.503 K | +39.93% | 0.04959226 USD | 0.04531909 USD | 6.68 M | Compra |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0462 USD | −0.22% | 362.98 K | −8.89% | 0.0494 USD | 0.0456 USD | 6.806 M | Compra |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000073 BTC | +1.39% | 348.616 K | +141.83% | 0.00000076 BTC | 0.00000072 BTC | 7.239 M | Compra |
GALAUSDTGALA / TETHER | COINEX | 0.046282 USDT | −0.04% | 220.423 K | +24.10% | 0.049410 USDT | 0.045580 USDT | 4.348 M | Compra |
GALABNBGALA / Binance Coin | BINANCE | 0.00007823 BNB | −0.06% | 143.689 K | +53.87% | 0.00008272 BNB | 0.00007740 BNB | 2.745 M | Vendi |
GALAEURGALA / Euro | KRAKEN | 0.0429 EUR | −0.23% | 137.958 K | +59.22% | 0.0458 EUR | 0.0424 EUR | 2.696 M | Compra |
GALAEURGALA / Euro | BINANCE | 0.04287 EUR | −0.33% | 124.12 K | +36.23% | 0.04588 EUR | 0.04249 EUR | 2.241 M | Compra |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04620 USDT | −0.65% | 107.583 K | +358.95% | 0.04942 USDT | 0.04561 USDT | 1.809 M | Compra |
GALAEURGala / Euro | BITSTAMP | 0.04293000 EUR | −0.30% | 75.401 K | +39.50% | 0.04549000 EUR | 0.04249000 EUR | 1.387 M | Compra |
GALAUSTGALA / UST | BITFINEX | 0.04635600 USDT | −0.04% | 75.177 K | −26.33% | 0.04929000 USDT | 0.04560400 USDT | 1.419 M | Compra |
GALAETHGALA / Ethereum | BINANCE | 0.00001498 ETH | +1.90% | 56.69 K | −27.30% | 0.00001545 ETH | 0.00001459 ETH | 1.164 M | Compra |
GALABRLGALA / BRL | BINANCE | 0.2356 BRL | −0.55% | 55.258 K | −44.52% | 0.2523 BRL | 0.2322 BRL | 1.062 M | Neutro |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04615000 USD | −0.50% | 54.075 K | −16.73% | 0.04923000 USD | 0.04572000 USD | 997.349 K | Compra |
GALAUSDGALA / Dollar | BITFINEX | 0.04635800 USD | −0.29% | 49.774 K | −32.58% | 0.04936600 USD | 0.04567500 USD | 858.408 K | Compra |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007310 BTC | +0.80% | 46.142 K | −37.21% | 0.0000007569 BTC | 0.0000007172 BTC | 856.522 K | Compra |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.046380 USD | +0.83% | 42.782 K | +20.01% | 0.049060 USD | 0.045470 USD | 852.316 K | Compra |
GALABTCGala / Bitcoin | HITBTC | 0.0000007297 BTC | +0.84% | 33.237 K | −77.53% | 0.0000007566 BTC | 0.0000007165 BTC | 497.645 K | Neutro |
GALAUSDGala / US Dollar | HITBTC | 0.0462684741 USD | −0.23% | 33.135 K | −77.64% | 0.0493706468 USD | 0.0456768954 USD | 497.073 K | Compra |
GALAUSDCGALA / USD Coin | BINANCE | 0.04630 USDC | −0.24% | 22.744 K | +34.72% | 0.04940 USDC | 0.04562 USDC | 355.468 K | Compra |
GALAUSDCGALA / USD COIN | COINEX | 0.046328 USDC | −0.08% | 4.822 K | +9.26% | 0.049260 USDC | 0.045687 USDC | 90.782 K | Compra |
GALABTCGALA / BITCOIN | COINEX | 0.0000007246 BTC | +0.58% | 4.681 K | +9.48% | 0.0000007613 BTC | 0.0000007096 BTC | 86.774 K | Neutro |
GALAUSDTGala / Tether USD | POLONIEX | 0.04699 USDT | +2.09% | 44 | −97.86% | 0.04699 USDT | 0.04699 USDT | 933 | Neutro |
GALAUSDCGala / USD Coin | HITBTC | 0.046457 USDC | +14.89% | 10 | 0.00% | 0.046457 USDC | 0.046457 USDC | 215 | Neutro |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04622 FDUSD | −0.28% | 0 | — | 0.04943 FDUSD | 0.04558 FDUSD | 6.82 M | Neutro |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04635 USD | +0.15% | — | — | 0.04954 USD | 0.04553 USD | 7.507 M | Compra |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.046336 USDT | +0.08% | — | — | 0.049485 USDT | 0.045546 USDT | 383.757 M | Compra |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04630 USDT | +0.04% | — | — | 0.04948 USDT | 0.04552 USDT | 47.635 M | Compra |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04634 USDT | +0.04% | — | — | 0.04949 USDT | 0.04556 USDT | 157.34 M | Compra |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04604 USD | −0.41% | — | — | 0.04923 USD | 0.04589 USD | 486.043 K | Compra |