Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0,03843 USDT | −2,73% | 506,14 M | +26,58% | 0,03951 USDT | 0,03641 USDT | 2,58 B | Compra |
GALAUSDTGALA / TetherUS | Binance | 0,03844 USDT | −2,58% | 200,76 M | +31,07% | 0,03950 USDT | 0,03638 USDT | 930,37 M | Compra |
GALAUSDTGala / Tether US | WhiteBIT | 0,038442 USDT | −2,75% | 35,43 M | +19,14% | 0,039498 USDT | 0,036383 USDT | 185,42 M | Compra |
GALAUSDTGala / USDT | MEXC | 0,03838 USDT | −2,69% | 32,14 M | +36,32% | 0,03949 USDT | 0,03639 USDT | 151,63 M | Compra |
GALAUSDTGALA / Tether USD | HTX | 0,038446 USDT | +11,62% | 13,41 M | −10,80% | 0,039984 USDT | 0,034211 USDT | 199,65 M | Compra adesso |
GALAUSDGALA / U. S. Dollar | Kraken | 0,0384 USD | −3,03% | 8,51 M | +22,57% | 0,0395 USD | 0,0364 USD | 44,82 M | Compra |
GALAKRWGALA / South Korean Won | Bithumb | 53,1500 KRW | −2,90% | 8,21 M | −1,53% | 55,0000 KRW | 50,2700 KRW | 54,36 M | Compra |
GALATRYGALA / Turkish Lira | Binance | 1,3309 TRY | −2,38% | 7,03 M | −11,12% | 1,3900 TRY | 1,2577 TRY | 16,01 M | Compra |
GALAUSDTGALA / TETHER | CoinEx | 0,038473 USDT | −2,32% | 6,37 M | +16,44% | 0,039516 USDT | 0,036476 USDT | 29,42 M | Compra |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0,03847 USDT | −2,56% | 3,39 M | +9,02% | 0,03942 USDT | 0,03638 USDT | 19,99 M | Compra |
GALAUSDCGALA / USD Coin | Binance | 0,03842 USDC | −2,88% | 3,27 M | +4,02% | 0,03936 USDC | 0,03643 USDC | 8,17 M | Compra |
GALABTCGALA / Bitcoin | Binance | 0,00000040 BTC | 0,00% | 2,16 M | −8,37% | 0,00000041 BTC | 0,00000037 BTC | 9,51 M | Compra |
GALAUSDGALA / US Dollar | Binance | 0,03827972 USD | −2,25% | 2,12 M | −7,71% | 0,04010197 USD | 0,03595206 USD | 9,51 M | Compra |
GALABTCGala / Bitcoin | WhiteBIT | 0,0000003899 BTC | −2,67% | 2,1 M | +12,11% | 0,0000004012 BTC | 0,0000003754 BTC | 6,01 M | Compra |
GALAUSDTGala / Tether | HitBTC | 0,038357 USDT | −2,23% | 1,77 M | −5,42% | 0,039279 USDT | 0,036442 USDT | 10,67 M | Compra |
GALAUSDGala / USD | Crypto.com | 0,038411 USD | −2,86% | 1,74 M | −11,50% | 0,039565 USD | 0,036436 USD | 8,95 M | Compra |
GALATRYGala / Turkish lira | WhiteBIT | 1,3296 TRY | −2,57% | 1,74 M | +25,03% | 1,3653 TRY | 1,2568 TRY | 8,65 M | Compra |
GALAUSDTGala / Tether | Crypto.com | 0,038646 USDT | −2,04% | 1,47 M | +3,30% | 0,039544 USDT | 0,036383 USDT | 6,41 M | Compra |
GALABNBGALA / Binance Coin | Binance | 0,00005823 BNB | −2,72% | 1,46 M | +16,64% | 0,00005984 BNB | 0,00005613 BNB | 7,07 M | Compra |
GALAUSDGALA / DIGITAL DOLLARS (USDC) | — | 0,038491 USDC | +0,17% | 622,45 K | −15,82% | 0,038491 USDC | 0,038216 USDC | 19,66 K | Compra |
GALAUSDTGALA / TetherUS | Binance.US | 0,03861 USDT | −3,09% | 564,94 K | −16,42% | 0,03984 USDT | 0,03642 USDT | 1,87 M | Compra |
GALAEURGALA / Euro | Binance | 0,03649 EUR | −2,87% | 527,29 K | +4,44% | 0,03742 EUR | 0,03485 EUR | 2,97 M | Compra |
GALAUSDGALA / U.S. Dollar | Gemini | 0,039070 USD | −1,59% | 526,35 K | −0,13% | 0,039570 USD | 0,034920 USD | 3,95 M | Compra |
GALAEURGALA / Euro | Kraken | 0,0369 EUR | −2,38% | 526,13 K | −44,86% | 0,0374 EUR | 0,0349 EUR | 1,04 M | Compra |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0,05153 SGD | −2,37% | 448,69 K | −5,71% | 0,05273 SGD | 0,04876 SGD | 171,35 K | Compra |
GALAUSDGALA / US DOLLAR | Tokenize | 0,03836 USD | −2,37% | 448,09 K | +0,76% | 0,03925 USD | 0,03631 USD | 127,61 K | Compra |
GALAETHGALA / Ethereum | Binance | 0,00001137 ETH | −3,23% | 427,07 K | −25,15% | 0,00001174 ETH | 0,00001100 ETH | 1,77 M | Compra |
GALAUSTGALA / UST | Bitfinex | 0,03853100 USDT | −2,00% | 276,2 K | +13,74% | 0,03925900 USDT | 0,03641400 USDT | 1,4 M | Compra |
GALAUSDGala / U.S. dollar | Bitstamp | 0,03813000 USD | −2,75% | 263,04 K | −47,38% | 0,03925000 USD | 0,03652000 USD | 1,11 M | Compra |
GALAUSDGALA / Dollar | Bitfinex | 0,03802700 USD | −2,62% | 252,65 K | +11,51% | 0,03921900 USD | 0,03644300 USD | 579,08 K | Compra |
GALABTCGALA / Bitcoin | Bitfinex | 0,0000003874 BTC | −2,91% | 237,59 K | +10,62% | 0,0000004003 BTC | 0,0000003754 BTC | 579,08 K | Compra |
GALABTCGALA / BITCOIN | CoinEx | 0,0000003890 BTC | −2,51% | 208,85 K | +1.579,17% | 0,0000003990 BTC | 0,0000003756 BTC | 28,97 K | Compra |
GALABRLGALA / BRL | Binance | 0,2239 BRL | −3,07% | 168,96 K | −40,92% | 0,2306 BRL | 0,2132 BRL | 722,28 K | Compra |
GALAEURGala / Euro | Bitstamp | 0,03643000 EUR | −3,06% | 75,2 K | −48,80% | 0,03723000 EUR | 0,03465000 EUR | 402,48 K | Compra |
GALAUSDCGALA / USD COIN | CoinEx | 0,038426 USDC | −2,52% | 27,54 K | −14,26% | 0,039463 USDC | 0,036635 USDC | 127,62 K | Compra |
GALAUSDTGala / Tether USD | Poloniex | 0,03572 USDT | −17,07% | 6,36 K | +152,08% | 0,03876 USDT | 0,03572 USDT | 4,61 K | Compra |
GALAUSDGala / US Dollar | HitBTC | 0,0388068029 USD | −1,49% | 2,17 K | +978,64% | 0,0388068029 USD | 0,0373527561 USD | 14 | Compra |
GALABTCGala / Bitcoin | HitBTC | 0,0000003980 BTC | −1,22% | 2,16 K | +901,72% | 0,0000003980 BTC | 0,0000003827 BTC | 14 | Compra |
GALAXSGDGALA / XSGD | Tokenize | 0,0511 XSGD | −2,37% | 0 | — | 0,0523 XSGD | 0,0484 XSGD | 169,97 K | Compra |
GALAFDUSDGALA / FDUSD | Binance | 0,03873 FDUSD | −2,10% | 0 | — | 0,03962 FDUSD | 0,03655 FDUSD | 14,21 M | Compra |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0X0CCBCB531033C15A79F3B9F316168EEE995A9044) in USD | VVS Finance (Cronos) | 0,0383 USD | −3,80% | — | — | 0,0398 USD | 0,0370 USD | 1,08 K | Compra |
GALAUSDTGALA / TETHER | WOO X | 0,03843 USDT | −2,56% | — | — | 0,03950 USDT | 0,03639 USDT | 94,51 M | Compra |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0,038422 USDT | −2,74% | — | — | 0,039502 USDT | 0,036407 USDT | 89,8 M | Compra |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0,03842 USD | −2,62% | — | — | 0,03951 USD | 0,03640 USD | 57,38 M | Compra |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0X0CCBCB531033C15A79F3B9F316168EEE995A9044) | VVS Finance (Cronos) | 0,2050 WCRO | −1,46% | — | — | 0,2081 WCRO | 0,2002 WCRO | 28,29 K | Neutro |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0,038477 USDT | −2,59% | — | — | 0,039510 USDT | 0,036380 USDT | 3,29 B | Compra |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0,03842 USDT | −2,71% | — | — | 0,03949 USDT | 0,03641 USDT | 41,96 M | Compra |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0,03852 USD | −2,29% | — | — | 0,03942 USD | 0,03654 USD | 667,88 K | Compra |