Exchange che negoziano GHO
Ottieni i tassi di cambio della criptovaluta GHO su tutti i mercati disponibili. Visualizza le statistiche relative a GHO, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  GHOUSDTGHOUSDT SPOT |  Bitget | 0,9996 USDT | −0,01% | 118,79 K | −8,47% | 0,9997 USDT | 0,9995 USDT | 116,79 K | Neutro |
| GHOUSDTGHO/Tether |  Gate.io | 0,9997 USDT | +0,02% | 9,15 K | +2.264,74% | 0,9997 USDT | 0,9995 USDT | 9,15 K | Compra adesso |
 GHOUSDC_E32F23Gho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) |  Blackhole v3 (Avalanche) | 1,0009 USDC | +0,20% | — | — | 1,0009 USDC | 0,9989 USDC | 11,24 K | Compra adesso |
 GHOUSDC_A8BA6D.USDGho Token / USD Coin on Arbitrum (0xa8ba6d8cfc317a8ba8d71efb185dfa34162ec47e) in USD |  Uniswap v3 (Arbitrum) | 0,9994 USD | −0,04% | — | — | 0,9998 USD | 0,9992 USD | 234,93 K | Vendi |
| GHOUSDC_E32F23.USDGho Token / USD Coin on Avalanche (0xE32F23B1894eC87eDdee0947ce3D788A3Eddd1E6) in USD | Blackhole v3 (Avalanche) | 1,0009 USD | +0,20% | — | — | 1,0009 USD | 0,9989 USD | 11,23 K | Compra adesso |
| GHOFXUSD_743455Gho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) |  Curve (Ethereum) | 0,99993841157008560 | +0,01% | — | — | 1,00005652575705264 | 0,98986171852063340 | 1,7 M | Compra |
| GHOCRVUSD_635EF0.USDGho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) in USD | Curve (Ethereum) | 1,000 USD | +0,01% | — | — | 1,000 USD | 1,000 USD | 626,31 K | Compra |
 GHOUSR_4628F1Gho Token / Resolv USD on Ethereum (0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52) | Curve (Ethereum) | 0,99955516177902380 USR | +0,01% | — | — | 0,99973684052454080 USR | 0,99933810142012600 USR | 471,35 K | Compra |
 GHOCRVUSD_635EF0Gho Token / CurveFi USD Stablecoin on Ethereum (0x635EF0056A597D13863B73825CcA297236578595) | Curve (Ethereum) | 1,00009738061350288 CRVUSD | −0,00% | — | — | 1,00036709400871552 CRVUSD | 1,00005529974228224 CRVUSD | 626,34 K | Compra |
| GHOFXUSD_743455.USDGho Token / fx USD on Ethereum (0x74345504Eaea3D9408fC69Ae7EB2d14095643c5b) in USD | Curve (Ethereum) | 0,9999 USD | +0,01% | — | — | 1,0002 USD | 0,9898 USD | 1,7 M | Compra |
 GHOUSDE_670A72Gho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) | Curve (Ethereum) | 0,99944555035766940 USDE | +0,00% | — | — | 0,99955289275905490 USDE | 0,95308659873276050 USDE | 981,24 K | Compra adesso |
| GHOUSDE_670A72.USDGho Token / USDe on Ethereum (0x670a72e6D22b0956C0D2573288F82DCc5d6E3a61) in USD | Curve (Ethereum) | 0,9994 USD | 0,00% | — | — | 0,9994 USD | 0,9994 USD | 980,62 K | Compra |
| GHOUSR_4628F1.USDGho Token / Resolv USD on Ethereum (0x4628f13651eaD6793F8d838B34B8f8522Fb0cc52) in USD | Curve (Ethereum) | 1,002 USD | +0,16% | — | — | 1,002 USD | 0,999 USD | 471,3 K | Compra adesso |
| GHOUSDC_BAF56A.USDGho Token / USD Coin on BASE (0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7) in USD | Uniswap v3 (Base) | 1,005 USD | +0,00% | — | — | 1,005 USD | 0,999 USD | 25 | Compra |
| GHOUSDC_BAF56AGho Token / USD Coin on BASE (0xbaF56aeD39b4583c526971Ab51f8F2D4d8e59eb7) | Uniswap v3 (Base) | 1,005 USDC | +0,00% | — | — | 1,005 USDC | 0,999 USDC | 25 | Compra |
| GHOUSDC_5C95D4.USDGho Token / USD Coin on Ethereum (0x5c95d4b1c3321cf898d25949f41d50be2db5bc1d) in USD | Uniswap v3 (Ethereum) | 0,9995 USD | +0,01% | — | — | 1,0001 USD | 0,9993 USD | 906,5 K | Neutro |
| GHOUSDC_D458E1.USDGho Token / USD Coin on Avalanche (0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1) in USD |  LFJ v2.2 (Avalanche) | 1,001 USD | +0,00% | — | — | 1,001 USD | 1,001 USD | 83 | Compra |
| GHOUSDC_D458E1Gho Token / USD Coin on Avalanche (0xd458e14E536C9586B66BFeBD2783aD1093e3C5D1) | LFJ v2.2 (Avalanche) | 1,001 USDC | +0,00% | — | — | 1,001 USDC | 1,001 USDC | 83 | Compra |