Black FridayFino all'80% di sconto

Aavegotchi / USDC

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta Aavegotchi / USDC su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GHSTUSDT.PAavegotchi/USD Tether Perpetual ContractBingX0,2767 USDT+0,36%6,51 M−1,33%0,2774 USDT0,2732 USDT7,74 M
Vendi
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0,2767 USDT+0,22%1,1 M−70,75%0,2784 USDT0,2732 USDT813,86 K
Vendi
GHSTUSDTGHST / Tether USDHTX0,2781 USDT+1,20%654,32 K−53,38%0,2847 USDT0,2728 USDT1,13 M
Neutro
GHSTUSDTGHST / TetherUSBinance0,277 USDT0,00%235,77 K−78,70%0,278 USDT0,274 USDT153,36 K
Vendi
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0,2769 USDT+0,29%176,2 K−60,66%0,2786 USDT0,2732 USDT131,69 K
Vendi
GHSTUSDT.PGHST/TetherUSToobit0,2769 USDT+0,25%141,04 K−63,19%0,2785 USDT0,2732 USDT131,03 K
Vendi
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0,2769 USDT+0,33%132,2 K−54,30%0,2786 USDT0,2732 USDT112,73 K
Vendi
GHSTUSDTAavegotchi / USDTMEXC0,2773 USDT+0,22%104,84 K−67,65%0,2783 USDT0,2739 USDT88,08 K
Vendi
GHSTUSDT.PAavegotchi / Tether LINEAR FUTURES CONTRACTBITUNIX0,2768 USDT+0,25%95,67 K−59,72%0,2784 USDT0,2734 USDT103,9 K
Vendi
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,2762 USDT0,00%68,34 K−92,40%0,2784 USDT0,2736 USDT25,26 K
Vendi
GHSTUSDTAavegotchi GHST Token/TetherOKX0,2751 USDT−0,36%41,73 K+19,17%0,2803 USDT0,2751 USDT28,64 K
Vendi
GHSTUSDAavegotchi / US DollarCoinbase0,276 USD+0,36%19,66 K−58,58%0,278 USD0,274 USD17,08 K
Vendi
GHSTUSDCAavegotchi / USDCCoinbase0,276 USDC+0,36%19,65 K−58,58%0,278 USDC0,274 USDC17,08 K
Vendi
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0,279 USDT+1,45%18,72 K−46,28%0,280 USDT0,273 USDT20,71 K
Neutro
GHSTUSDGHST / U. S. DollarKraken0,2759 USD−0,07%13,21 K+13,79%0,2775 USD0,2745 USD6,64 K
Vendi
GHSTUSDTAavegotchi/TetherGate0,2770 USDT0,00%12,07 K−34,91%0,2790 USDT0,2729 USDT14,6 K
Vendi
GHSTUSDTGHSTUSDT SPOTBitget0,2775 USDT+0,25%10,26 K−82,90%0,2779 USDT0,2739 USDT7,97 K
Vendi
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0,2774 USDT+0,43%3,7 K+15,39%0,2796 USDT0,2725 USDT4,04 K
Vendi
GHSTEURAavegotchi / EuroBitvavo0,23714 EUR−1,19%1,14 K−97,17%0,23714 EUR0,23689 EUR343
Vendi
GHSTEURGHST / EuroKraken0,2372 EUR−1,50%719−60,60%0,2372 EUR0,2372 EUR25
Vendi
GHSTUSDAavegotchi / USDCrypto.com0,2719 USD−2,89%165−95,16%0,2725 USD0,2719 USD308
Vendi
GHSTUSDAavegotchi GHST Token/USDOKX0,2727 USD+6,57%98+31,33%0,2865 USD0,2727 USD345
Vendi
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0,277 USDT+0,73%94+264,98%0,280 USDT0,274 USDT196
Vendi
GHSTUSDTAavegotchi / Tether USDPoloniex0,1604 USDT−64,36%20,00%0,1604 USDT0,1604 USDT11
Vendi adesso
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0,2767 USDC−0,08%——0,2775 USDC0,2742 USDC8,62 K
Vendi
GHSTBSJ_D11078Aavegotchi GHST Token PoS / BASENJI PoS on Polygon (0xD11078F96a6E66Dc241c31deb30961f5d15919aE)QuickSwap v2 (Polygon)3.357,76−0,46%——3.385,863.357,762
Compra
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)2,020 WMATIC+1,11%——2,029 WMATIC1,998 WMATIC1,85 K
Compra
GHSTAavegotchi GHST Token / USDCAerodrome SlipStream (Base)0,2732 USD−1,98%——0,2787 USD0,2732 USD162
Vendi
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0,2768 USDT+0,29%——0,2784 USDT0,2734 USDT389,29 K
Vendi
GHSTWETH_0DFB9CAavegotchi GHST Token / Wrapped Ether on BASE (0x0DFb9Cb66A18468850d6216fCc691aa20ad1e091)Aerodrome (Base)0,00009171 WETH+0,71%——0,00009175 WETH0,00009074 WETH13,95 K
Compra adesso
GHSTAavegotchi GHST Token PoS / QuickswapQuickSwap v2 (Polygon)0,3684 USD+0,81%——0,3684 USD0,3655 USD39
Compra
GHSTUSDC_56C110Aavegotchi GHST Token / USD Coin on BASE (0x56C11053159a24c0731b4b12356BC1f0578FB474)Aerodrome SlipStream (Base)0,2732 USDC−1,98%——0,2787 USDC0,2732 USDC594
Vendi
GHSTAavegotchi GHST Token / WETHAerodrome (Base)0,2757 USD+0,41%——0,2765 USD0,2734 USD3,84 K
Vendi
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0,2768 USDT+0,29%——0,2784 USDT0,2733 USDT49,15 K
Vendi
GHSTAavegotchi GHST Token PoS / WMATICSushiSwap v2 (Polygon)0,2749 USD−0,56%——0,2781 USD0,2737 USD510
Vendi
GHSTAavegotchi GHST Token PoS / USDC PoSQuickSwap v2 (Polygon)0,2767 USD−0,08%——0,2775 USD0,2742 USD2,37 K
Vendi
GHSTQUICK_8B1FD7Aavegotchi GHST Token PoS / Quickswap on Polygon (0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9)QuickSwap v2 (Polygon)0,01983 QUICK+0,81%——0,01983 QUICK0,01967 QUICK107
Compra