Inizia

Aavegotchi / USDC

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciStagionalitàMercati

Exchange che negoziano Aavegotchi / USDC

Ottieni i tassi di cambio della criptovaluta Aavegotchi / USDC su tutti i mercati disponibili. Visualizza le statistiche relative a GHSTUSDC, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GHSTUSDT.PGHST/USDT Perpetual ContractBingX0,3939 USDT−1,84%6,48 M−0,01%0,4024 USDT0,3928 USDT4,51 M
Vendi
GHSTUSDTGHST / Tether USDHTX0,3949 USDT−2,20%675,08 K−38,45%0,4055 USDT0,3932 USDT1,01 M
Vendi
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACTBinance0,3942 USDT−1,74%534,78 K−29,46%0,4025 USDT0,3926 USDT417,45 K
Vendi
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACTBitget0,3943 USDT−1,82%282,26 K−29,62%0,4027 USDT0,3937 USDT193,02 K
Vendi
GHSTUSDT.PGHST/TetherUSToobit0,3940 USDT−1,77%171,23 K+5,02%0,4024 USDT0,3930 USDT97,19 K
Vendi
GHSTUSDTGHST / TetherUSBinance0,394 USDT−1,75%141,62 K−35,67%0,402 USDT0,394 USDT138,17 K
Vendi
GHSTUSDTAavegotchi / USDTMEXC0,3964 USDT−1,29%127,82 K−24,51%0,4039 USDT0,3940 USDT108,91 K
Vendi
GHSTUSDT.PAavegotchi / USDT PERPETUAL SWAP CONTRACTKCEX0,3939 USDT−1,82%70,28 K−24,94%0,4024 USDT0,3927 USDT51,25 K
Vendi
GHSTUSDT.PGHST Linear Perpetual Futures ContractPhemex0,3940 USDT−1,77%67,04 K−24,36%0,4022 USDT0,3932 USDT50,2 K
Vendi
GHSTUSDT.PAavegotchi / Tether LINEAR FUTURES CONTRACTBITUNIX0,3938 USDT−1,84%60,51 K−22,88%0,4023 USDT0,3933 USDT45,53 K
Vendi
GHSTUSDTGHSTUSDT SPOTBitget0,3940 USDT−1,89%45,9 K−2,15%0,4030 USDT0,3933 USDT29,03 K
Vendi
GHSTUSDTAAVEGOTCHI/USD TETHERBloFin0,393 USDT−1,75%23,96 K−44,54%0,404 USDT0,392 USDT16,68 K
Vendi
GHSTUSDTAavegotchi/TetherGate.io0,3941 USDT−1,87%14,73 K−7,04%0,4024 USDT0,3941 USDT11,82 K
Vendi
GHSTUSDTAavegotchi GHST Token/TetherOKX0,3950 USDT−1,77%8,64 K−32,45%0,4070 USDT0,3950 USDT8,09 K
Vendi
GHSTUSDAavegotchi / US DollarCoinbase0,398 USD−1,49%7,23 K−47,84%0,402 USD0,398 USD1,23 K
Vendi
GHSTUSDCAavegotchi / USDCCoinbase0,398 USDC−1,49%7,23 K−47,84%0,402 USDC0,398 USDC1,23 K
Vendi
GHSTUSDTAAVEGOTCHI / TETHERCoinEx0,3947 USDT−2,01%3,9 K+6,19%0,4028 USDT0,3942 USDT2,76 K
Vendi
GHSTUSDAavegotchi / USDCrypto.com0,3969 USD−1,49%1,8 K+61,37%0,4015 USD0,3969 USD2,08 K
Vendi
GHSTUSDGHST / U. S. DollarKraken0,3976 USD−0,87%641−63,05%0,3994 USD0,3974 USD352
Vendi
GHSTEURGHST / EuroKraken0,3387 EUR−1,94%174+96,54%0,3429 EUR0,3387 EUR364
Vendi
GHSTUSDTAAVEGOTCHI/TETHERUSWEEX0,395 USDT−2,47%111−36,49%0,406 USDT0,394 USDT161
Vendi
GHSTEURAavegotchi / EuroBitvavo0,34617 EUR+0,76%104+31,22%0,34617 EUR0,34164 EUR259
Vendi
GHSTUSDAavegotchi GHST Token/USDOKX0,3984 USD−12,21%120,00%0,3984 USD0,3984 USD31
Vendi adesso
GHSTWMATIC_F69E93Aavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c)SushiSwap v2 (Polygon)1,770 WMATIC−1,96%——1,805 WMATIC1,761 WMATIC914
Vendi
GHSTUSDC_096C5C.USDAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4) in USDQuickSwap v2 (Polygon)0,3947 USD−1,95%——0,4026 USD0,3947 USD1,51 K
Vendi
GHSTUSDC_096C5CAavegotchi GHST Token PoS / USD Coin PoS on Polygon (0x096C5CCb33cFc5732Bcd1f3195C13dBeFC4c82f4)QuickSwap v2 (Polygon)0,3947 USDC−1,95%——0,4026 USDC0,3947 USDC3,8 K
Vendi
GHSTUSDT.PAAVEGOTCHI/TETHERUS PERPETUAL CONTRACTWEEX0,3938 USDT−1,84%——0,4024 USDT0,3926 USDT33,78 K
Vendi
GHSTUSDTAavegotchi / Tether USDPoloniex0,4358 USDT0,00%——0,4358 USDT0,4358 USDT0
Compra
GHSTUSDT.PGHST / Tether PERPETUAL FUTURESMEXC0,3936 USDT−1,92%——0,4023 USDT0,3930 USDT69,08 K
Vendi
GHSTWMATIC_F69E93.USDAavegotchi GHST Token PoS / Wrapped Matic on Polygon (0xf69e93771F11AECd8E554aA165C3Fe7fd811530c) in USDSushiSwap v2 (Polygon)0,3940 USD−1,67%——0,4017 USD0,3940 USD362
Vendi