Inizia

GLM / Bitcoin

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi GLM / Bitcoin su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1856 USDT−6,87%11,38 M−2,36%0,2009 USDT0,1850 USDT57,04 M
Vendi
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18545 USDT−6,94%3,17 M+47,87%0,20131 USDT0,18504 USDT15,92 M
Vendi
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18561 USDT−6,87%1,57 M+46,69%0,20087 USDT0,18505 USDT7,91 M
Vendi
GLMKRWGolem / KRWUpBit276,0 KRW−6,44%1,11 M+82,52%297,0 KRW275,0 KRW5,29 M
Vendi
GLMUSDTGOLEM/TETHERUSWEEX0,1858 USDT−2,26%1,06 M+22,68%0,1905 USDT0,1854 USDT1,4 M
Strong sell
GLMUSDTGLM / Tether USDHTX0,1852 USDT−2,32%1,05 M−5,74%0,1899 USDT0,1847 USDT999,44 K
Strong sell
GLMUSDT.PGolem/TetherUSToobit0,18549 USDT−6,93%866,48 K+21,19%0,20091 USDT0,18507 USDT4,35 M
Vendi
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1856 USDT−6,92%581,34 K+21,40%0,2009 USDT0,1849 USDT559,04 K
Vendi
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18547 USDT−6,93%578,97 K+65,03%0,20088 USDT0,18495 USDT2,87 M
Vendi
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18547 USDT−6,84%576,57 K+64,56%0,20088 USDT0,18495 USDT2,86 M
Vendi
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18559 USDT−7,02%526,8 K+26,37%0,20133 USDT0,18484 USDT2,66 M
Vendi
GLMUSDTGLM / TetherUSBinance0,1858 USDT−6,87%525,51 K+10,34%0,2013 USDT0,1854 USDT2,54 M
Vendi
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18550 USDT−6,93%523,43 K−0,50%0,20082 USDT0,18502 USDT2,62 M
Vendi
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1854 USDT−6,93%476,61 K+0,36%0,2018 USDT0,1849 USDT2,34 M
Vendi
GLMUSDTGOLEM/USD TETHERBloFin0,1861 USDT−6,62%456,49 K+101,33%0,2014 USDT0,1851 USDT2,29 M
Vendi
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1854 USDT−7,30%308,84 K+114,67%0,2014 USDT0,1852 USDT1,56 M
Vendi
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1862 USDT−6,62%268,64 K+23,08%0,2009 USDT0,1852 USDT1,32 M
Vendi
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1859 USDT−6,68%244,03 K+45,03%0,2013 USDT0,1849 USDT1,22 M
Vendi
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18549 USDT−6,88%165,31 K+20,17%0,20088 USDT0,18504 USDT827,54 K
Vendi
GLMKRWGLM / South Korean WonBithumb276,0000 KRW−6,12%150,22 K+20,18%296,0000 KRW274,0000 KRW715,38 K
Vendi
GLMUSDGolem / US DollarCoinbase0,1855 USD−7,02%102,96 K−8,08%0,2013 USD0,1851 USD485,8 K
Vendi
GLMUSDCGolem / USDCCoinbase0,1855 USDC−7,02%102,95 K−8,10%0,2013 USDC0,1851 USDC485,69 K
Vendi
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,185910 USDT−6,71%96,51 K−2,98%0,202586 USDT0,185007 USDT481,23 K
Vendi
GLMUSDTGolem / Tether SPOTBITUNIX0,1859 USDT−6,91%84,27 K+2,21%0,2013 USDT0,1853 USDT417,29 K
Strong sell
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18549 USDT−6,94%79,87 K−0,68%0,20080 USDT0,18508 USDT395,98 K
Vendi
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18560 USDT−6,83%76,6 K+58,69%0,20070 USDT0,18500 USDT74,84 K
Vendi
GLMUSDTGolem/USD Tether SpotBingX0,1858 USDT−6,96%65,42 K+5,99%0,2010 USDT0,1853 USDT322,3 K
Vendi
GLMUSDTGLMUSDT SPOTBitget0,1861 USDT−6,90%56,79 K−10,52%0,2012 USDT0,1858 USDT267,63 K
Vendi
GLMUSDTGLM/USDTOKX0,1860 USDT−6,81%31,27 K+49,17%0,2012 USDT0,1860 USDT145,53 K
Vendi
GLMUSDTGolem/TetherGate0,1856 USDT−6,55%28,34 K+87,85%0,2007 USDT0,1852 USDT146,55 K
Vendi
GLMUSDTGOLEM / TETHERCoinEx0,185650 USDT−6,99%19,31 K−2,14%0,200849 USDT0,185330 USDT96,21 K
Vendi
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000270 BTC−5,26%12,08 K+30,53%0,00000288 BTC0,00000270 BTC61,14 K
Vendi
GLMEURGolem / EuroBitvavo0,15786 EUR−5,68%11,35 K+142,51%0,16898 EUR0,15700 EUR58,85 K
Vendi
GLMBTCGLM / BitcoinBinance0,00000271 BTC−5,24%7,05 K+13,37%0,00000288 BTC0,00000271 BTC35,29 K
Neutro
GLMUSDGLM / US DollarBinance0,18690683 USD−6,01%6,54 K+13,09%0,20089813 USD0,18556041 USD35,29 K
Vendi
GLMUSDTGolem / TetherKuCoin0,1864 USDT−6,57%5,45 K+62,26%0,2005 USDT0,1856 USDT27,91 K
Vendi
GLMUSDGolem Network Token / USDCrypto.com0,18840 USD−5,41%2,47 K+157,94%0,19965 USD0,18840 USD6,41 K
Vendi
GLMTHBGolemBitkub5,81 THB−1,86%2,43 K+60,59%5,92 THB5,80 THB7,94 K
Strong sell
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Strong sell
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Vendi
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Vendi
GLMUSDGLM/USDOKX0,1979 USD+1,33%20,00%0,1979 USD0,1979 USD10
Vendi
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18564 USDT−6,96%——0,20110 USDT0,18512 USDT15,88 M
Vendi
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18671 USD−6,11%——0,19959 USD0,18588 USD7,24 K
Vendi
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1855 USDT−6,88%——0,2011 USDT0,1854 USDT94,41 K
Vendi
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1857 USDT−6,82%——0,2008 USDT0,1851 USDT918,2 K
Vendi
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18561 USDT−6,87%——0,20088 USDT0,18506 USDT8,04 M
Vendi
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18547 USDT−6,95%——0,20088 USDT0,18506 USDT416,49 K
Vendi
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1855 USDT−6,92%——0,2008 USDT0,1850 USDT55,56 K
Vendi
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187359983 USD−5,80%——0,200794596 USD0,185136327 USD267
Vendi
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,190715829 USD−4,04%——0,201234847 USD0,190715829 USD261
Vendi