Inizia

GLM / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi GLM / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1858 USDT−0,75%11,34 M−0,70%0,1895 USDT0,1831 USDT31,48 M
Strong sell
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18623 USDT−0,52%2,85 M+1,69%0,18958 USDT0,18310 USDT7,11 M
Strong sell
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18620 USDT−0,53%1,41 M+1,55%0,18955 USDT0,18321 USDT3,53 M
Strong sell
GLMUSDT.PGolem/TetherUSToobit0,18575 USDT−0,76%799,37 K−1,09%0,18947 USDT0,18323 USDT2,02 M
Strong sell
GLMUSDTGOLEM/TETHERUSWEEX0,1862 USDT−2,05%792,7 K−26,33%0,1905 USDT0,1832 USDT3,32 M
Strong sell
GLMKRWGolem / KRWUpBit276,0 KRW−1,08%749,69 K−27,46%283,0 KRW271,0 KRW2,14 M
Strong sell
GLMUSDTGLM / Tether USDHTX0,1857 USDT−2,06%706,37 K−42,02%0,1899 USDT0,1829 USDT2,58 M
Strong sell
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18608 USDT−0,60%530,1 K+10,86%0,18970 USDT0,18312 USDT1,43 M
Strong sell
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18639 USDT−0,44%492,19 K+23,57%0,18940 USDT0,18304 USDT865,81 K
Strong sell
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18568 USDT−0,80%489,09 K+23,22%0,18940 USDT0,18304 USDT852,63 K
Strong sell
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18640 USDT−0,44%438,13 K−16,08%0,18939 USDT0,18313 USDT1,22 M
Strong sell
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1858 USDT−0,69%424,64 K−26,94%0,1896 USDT0,1831 USDT180,53 K
Strong sell
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1871 USDT−0,58%398,9 K−28,25%0,1903 USDT0,1829 USDT1,1 M
Strong sell
GLMUSDTGLM / TetherUSBinance0,1860 USDT−0,80%388,05 K−36,92%0,1900 USDT0,1832 USDT1,06 M
Strong sell
GLMUSDTGOLEM/USD TETHERBloFin0,1866 USDT−0,64%355,05 K−8,74%0,1902 USDT0,1832 USDT822,03 K
Strong sell
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1859 USDT−0,64%350,44 K+42,46%0,1895 USDT0,1832 USDT1,29 M
Strong sell
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1863 USDT−0,37%249,2 K+15,09%0,1898 USDT0,1832 USDT414,04 K
Strong sell
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1857 USDT−0,80%213,13 K−2,46%0,1896 USDT0,1832 USDT519,4 K
Strong sell
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18574 USDT−0,77%143,31 K−11,87%0,18953 USDT0,18316 USDT362,33 K
Strong sell
GLMUSDGolem / US DollarCoinbase0,1862 USD−0,53%102,29 K−16,01%0,1898 USD0,1831 USD290,69 K
Strong sell
GLMUSDCGolem / USDCCoinbase0,1862 USDC−0,53%102,28 K−16,01%0,1898 USDC0,1831 USDC290,57 K
Strong sell
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,185771 USDT−0,86%94,08 K−3,96%0,190910 USDT0,183439 USDT262,76 K
Strong sell
GLMKRWGLM / South Korean WonBithumb276,0000 KRW−0,72%85,58 K−54,31%282,0000 KRW272,0000 KRW250,23 K
Strong sell
GLMUSDTGolem / Tether SPOTBITUNIX0,1862 USDT−0,69%79 K−9,89%0,1900 USDT0,1834 USDT220,53 K
Vendi
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18590 USDT−0,69%69,83 K+11,59%0,18942 USDT0,18330 USDT26,59 K
Strong sell
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18574 USDT−0,79%69,48 K−20,59%0,18941 USDT0,18326 USDT186,65 K
Strong sell
GLMUSDTGLMUSDT SPOTBitget0,1866 USDT−0,53%64,41 K+4,35%0,1900 USDT0,1834 USDT289,58 K
Strong sell
GLMUSDTGolem/USD Tether SpotBingX0,1862 USDT−0,75%55,69 K−21,95%0,1898 USDT0,1833 USDT161 K
Strong sell
GLMUSDTGolem/TetherGate0,1851 USDT−0,86%35,26 K+108,34%0,1895 USDT0,1832 USDT89,72 K
Strong sell
GLMUSDTGLM/USDTOKX0,1867 USDT−0,37%20,23 K−34,46%0,1900 USDT0,1835 USDT34,55 K
Strong sell
GLMUSDTGOLEM / TETHERCoinEx0,186349 USDT−0,71%18,7 K−4,56%0,189550 USDT0,183852 USDT51,33 K
Strong sell
GLMEURGolem / EuroBitvavo0,15594 EUR−1,22%14,9 K+194,61%0,15925 EUR0,15594 EUR42,18 K
Strong sell
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000268 BTC−2,19%11,03 K−2,81%0,00000276 BTC0,00000268 BTC25,06 K
Vendi
GLMUSDTGolem / TetherKuCoin0,1852 USDT−0,48%4,79 K−2,73%0,1895 USDT0,1833 USDT15,53 K
Strong sell
GLMTHBGolemBitkub5,80 THB−2,03%4,56 K+272,53%5,92 THB5,71 THB22,78 K
Strong sell
GLMBTCGLM / BitcoinBinance0,00000269 BTC−1,47%2,81 K−61,51%0,00000275 BTC0,00000268 BTC8,18 K
Vendi
GLMUSDGLM / US DollarBinance0,18520841 USD−1,17%2,66 K−60,82%0,18928104 USD0,18335008 USD8,18 K
Strong sell
GLMUSDGolem Network Token / USDCrypto.com0,18565 USD−1,46%1,69 K−17,43%0,18871 USD0,18565 USD3,02 K
Strong sell
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Strong sell
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Vendi
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Vendi
GLMUSDGLM/USDOKX0,1859 USD−6,06%20,00%0,1859 USD0,1859 USD10
Strong sell
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18535 USD−0,73%——0,18888 USD0,18507 USD627
Strong sell
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,185965075 USD−0,74%——0,189167304 USD0,185566165 USD115
Vendi
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1857 USDT−0,79%——0,1895 USDT0,1832 USDT423,46 K
Strong sell
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1860 USDT−0,37%——0,1894 USDT0,1832 USDT21,44 K
Strong sell
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18574 USDT−0,75%——0,18950 USDT0,18313 USDT2,97 M
Strong sell
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187251735 USD−1,82%——0,187729516 USD0,186932612 USD192
Strong sell
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18631 USDT−0,48%——0,18968 USDT0,18318 USDT7,06 M
Strong sell
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18625 USDT−0,51%——0,18950 USDT0,18317 USDT184,14 K
Strong sell
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1858 USDT−0,75%——0,1894 USDT0,1834 USDT32,42 K
Strong sell