GLM / TetherUS
Nessun attività
Borse
Ottieni i tassi GLM / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
| 0,1858 USDT | −0,75% | 11,34 M | −0,70% | 0,1895 USDT | 0,1831 USDT | 31,48 M | Strong sell | ||
| 0,18623 USDT | −0,52% | 2,85 M | +1,69% | 0,18958 USDT | 0,18310 USDT | 7,11 M | Strong sell | ||
| 0,18620 USDT | −0,53% | 1,41 M | +1,55% | 0,18955 USDT | 0,18321 USDT | 3,53 M | Strong sell | ||
| 0,18575 USDT | −0,76% | 799,37 K | −1,09% | 0,18947 USDT | 0,18323 USDT | 2,02 M | Strong sell | ||
| 0,1862 USDT | −2,05% | 792,7 K | −26,33% | 0,1905 USDT | 0,1832 USDT | 3,32 M | Strong sell | ||
| 276,0 KRW | −1,08% | 749,69 K | −27,46% | 283,0 KRW | 271,0 KRW | 2,14 M | Strong sell | ||
| 0,1857 USDT | −2,06% | 706,37 K | −42,02% | 0,1899 USDT | 0,1829 USDT | 2,58 M | Strong sell | ||
| 0,18608 USDT | −0,60% | 530,1 K | +10,86% | 0,18970 USDT | 0,18312 USDT | 1,43 M | Strong sell | ||
| 0,18639 USDT | −0,44% | 492,19 K | +23,57% | 0,18940 USDT | 0,18304 USDT | 865,81 K | Strong sell | ||
| 0,18568 USDT | −0,80% | 489,09 K | +23,22% | 0,18940 USDT | 0,18304 USDT | 852,63 K | Strong sell | ||
| 0,18640 USDT | −0,44% | 438,13 K | −16,08% | 0,18939 USDT | 0,18313 USDT | 1,22 M | Strong sell | ||
| 0,1858 USDT | −0,69% | 424,64 K | −26,94% | 0,1896 USDT | 0,1831 USDT | 180,53 K | Strong sell | ||
| 0,1871 USDT | −0,58% | 398,9 K | −28,25% | 0,1903 USDT | 0,1829 USDT | 1,1 M | Strong sell | ||
| 0,1860 USDT | −0,80% | 388,05 K | −36,92% | 0,1900 USDT | 0,1832 USDT | 1,06 M | Strong sell | ||
| 0,1866 USDT | −0,64% | 355,05 K | −8,74% | 0,1902 USDT | 0,1832 USDT | 822,03 K | Strong sell | ||
| 0,1859 USDT | −0,64% | 350,44 K | +42,46% | 0,1895 USDT | 0,1832 USDT | 1,29 M | Strong sell | ||
| 0,1863 USDT | −0,37% | 249,2 K | +15,09% | 0,1898 USDT | 0,1832 USDT | 414,04 K | Strong sell | ||
| 0,1857 USDT | −0,80% | 213,13 K | −2,46% | 0,1896 USDT | 0,1832 USDT | 519,4 K | Strong sell | ||
| 0,18574 USDT | −0,77% | 143,31 K | −11,87% | 0,18953 USDT | 0,18316 USDT | 362,33 K | Strong sell | ||
| 0,1862 USD | −0,53% | 102,29 K | −16,01% | 0,1898 USD | 0,1831 USD | 290,69 K | Strong sell | ||
| 0,1862 USDC | −0,53% | 102,28 K | −16,01% | 0,1898 USDC | 0,1831 USDC | 290,57 K | Strong sell | ||
| 0,185771 USDT | −0,86% | 94,08 K | −3,96% | 0,190910 USDT | 0,183439 USDT | 262,76 K | Strong sell | ||
| 276,0000 KRW | −0,72% | 85,58 K | −54,31% | 282,0000 KRW | 272,0000 KRW | 250,23 K | Strong sell | ||
| 0,1862 USDT | −0,69% | 79 K | −9,89% | 0,1900 USDT | 0,1834 USDT | 220,53 K | Vendi | ||
| 0,18590 USDT | −0,69% | 69,83 K | +11,59% | 0,18942 USDT | 0,18330 USDT | 26,59 K | Strong sell | ||
| 0,18574 USDT | −0,79% | 69,48 K | −20,59% | 0,18941 USDT | 0,18326 USDT | 186,65 K | Strong sell | ||
| 0,1866 USDT | −0,53% | 64,41 K | +4,35% | 0,1900 USDT | 0,1834 USDT | 289,58 K | Strong sell | ||
| 0,1862 USDT | −0,75% | 55,69 K | −21,95% | 0,1898 USDT | 0,1833 USDT | 161 K | Strong sell | ||
| 0,1851 USDT | −0,86% | 35,26 K | +108,34% | 0,1895 USDT | 0,1832 USDT | 89,72 K | Strong sell | ||
| 0,1867 USDT | −0,37% | 20,23 K | −34,46% | 0,1900 USDT | 0,1835 USDT | 34,55 K | Strong sell | ||
| 0,186349 USDT | −0,71% | 18,7 K | −4,56% | 0,189550 USDT | 0,183852 USDT | 51,33 K | Strong sell | ||
| 0,15594 EUR | −1,22% | 14,9 K | +194,61% | 0,15925 EUR | 0,15594 EUR | 42,18 K | Strong sell | ||
| 0,00000268 BTC | −2,19% | 11,03 K | −2,81% | 0,00000276 BTC | 0,00000268 BTC | 25,06 K | Vendi | ||
| 0,1852 USDT | −0,48% | 4,79 K | −2,73% | 0,1895 USDT | 0,1833 USDT | 15,53 K | Strong sell | ||
| 5,80 THB | −2,03% | 4,56 K | +272,53% | 5,92 THB | 5,71 THB | 22,78 K | Strong sell | ||
| 0,00000269 BTC | −1,47% | 2,81 K | −61,51% | 0,00000275 BTC | 0,00000268 BTC | 8,18 K | Vendi | ||
| 0,18520841 USD | −1,17% | 2,66 K | −60,82% | 0,18928104 USD | 0,18335008 USD | 8,18 K | Strong sell | ||
| 0,18565 USD | −1,46% | 1,69 K | −17,43% | 0,18871 USD | 0,18565 USD | 3,02 K | Strong sell | ||
| 0,0157 USDT | −2,48% | 33 | 0,00% | 0,0161 USDT | 0,0157 USDT | 2,1 K | Strong sell | ||
| 0,000002660 BTC | −6,67% | 8 | 0,00% | 0,000002660 BTC | 0,000002660 BTC | 42 | Vendi | ||
| 0,1501 USDT | −0,27% | 7 | 0,00% | 0,1501 USDT | 0,1501 USDT | 45 | Vendi | ||
| 0,1859 USD | −6,06% | 2 | 0,00% | 0,1859 USD | 0,1859 USD | 10 | Strong sell | ||
| 0,18535 USD | −0,73% | — | — | 0,18888 USD | 0,18507 USD | 627 | Strong sell | ||
| 0,185965075 USD | −0,74% | — | — | 0,189167304 USD | 0,185566165 USD | 115 | Vendi | ||
| 0,1857 USDT | −0,79% | — | — | 0,1895 USDT | 0,1832 USDT | 423,46 K | Strong sell | ||
| 0,1860 USDT | −0,37% | — | — | 0,1894 USDT | 0,1832 USDT | 21,44 K | Strong sell | ||
| 0,18574 USDT | −0,75% | — | — | 0,18950 USDT | 0,18313 USDT | 2,97 M | Strong sell | ||
| 0,187251735 USD | −1,82% | — | — | 0,187729516 USD | 0,186932612 USD | 192 | Strong sell | ||
| 0,18631 USDT | −0,48% | — | — | 0,18968 USDT | 0,18318 USDT | 7,06 M | Strong sell | ||
| 0,18625 USDT | −0,51% | — | — | 0,18950 USDT | 0,18317 USDT | 184,14 K | Strong sell | ||
| 0,1858 USDT | −0,75% | — | — | 0,1894 USDT | 0,1834 USDT | 32,42 K | Strong sell |