Inizia

GLM / TetherUS

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi GLM / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0,1858 USDT−0,75%11,26 M−2,48%0,1895 USDT0,1845 USDT27,48 M
Strong sell
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0,18577 USDT−0,76%2,81 M−0,13%0,18958 USDT0,18452 USDT6,2 M
Strong sell
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,18557 USDT−0,87%1,39 M−0,29%0,18955 USDT0,18451 USDT3,09 M
Strong sell
GLMUSDT.PGolem/TetherUSToobit0,18559 USDT−0,84%793,62 K−2,09%0,18947 USDT0,18452 USDT1,77 M
Strong sell
GLMUSDTGOLEM/TETHERUSWEEX0,1860 USDT−2,16%776,72 K−28,61%0,1905 USDT0,1849 USDT2,98 M
Strong sell
GLMKRWGolem / KRWUpBit276,0 KRW−1,08%729,72 K−30,63%283,0 KRW274,0 KRW1,9 M
Strong sell
GLMUSDTGLM / Tether USDHTX0,1855 USDT−2,16%725,65 K−40,00%0,1899 USDT0,1843 USDT2,38 M
Strong sell
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0,18580 USDT−0,75%526,62 K+11,75%0,18970 USDT0,18437 USDT1,24 M
Strong sell
GLMUSDT.PGLMUSDT Perpetual ContractBybit0,18560 USDT−0,86%485,93 K+18,01%0,18940 USDT0,18441 USDT774,79 K
Strong sell
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0,18563 USDT−0,82%482,77 K+17,65%0,18940 USDT0,18441 USDT765,08 K
Strong sell
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0,18554 USDT−0,90%438,12 K−22,17%0,18939 USDT0,18450 USDT1,06 M
Strong sell
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0,1857 USDT−0,75%408,3 K−31,02%0,1896 USDT0,1845 USDT148,66 K
Strong sell
GLMUSDTGLM / USDT Spot Trading PairPhemex0,1853 USDT−1,54%401,29 K−25,80%0,1903 USDT0,1844 USDT919,25 K
Strong sell
GLMUSDTGLM / TetherUSBinance0,1859 USDT−0,85%400,85 K−33,00%0,1900 USDT0,1849 USDT957,23 K
Strong sell
GLMUSDTGOLEM/USD TETHERBloFin0,1857 USDT−1,12%367,53 K−0,80%0,1902 USDT0,1845 USDT708,9 K
Strong sell
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0,1855 USDT−0,86%329,75 K+26,13%0,1895 USDT0,1845 USDT1,16 M
Strong sell
GLMUSDTGolem Network Token / Tether USWhiteBIT0,1857 USDT−0,70%255,41 K+23,72%0,1898 USDT0,1845 USDT364,38 K
Strong sell
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0,1855 USDT−0,91%210,73 K−3,60%0,1896 USDT0,1845 USDT450,32 K
Strong sell
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0,18577 USDT−0,76%140,92 K−14,39%0,18953 USDT0,18452 USDT313,24 K
Strong sell
GLMKRWGLM / South Korean WonBithumb277,0000 KRW−0,36%106,61 K−37,78%282,0000 KRW275,0000 KRW231,13 K
Strong sell
GLMUSDGolem / US DollarCoinbase0,1858 USD−0,75%103,13 K−14,49%0,1898 USD0,1846 USD272,68 K
Strong sell
GLMUSDCGolem / USDCCoinbase0,1858 USDC−0,75%103,12 K−14,51%0,1898 USDC0,1846 USDC272,56 K
Strong sell
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0,185824 USDT−0,83%94,05 K−4,11%0,190910 USDT0,184721 USDT228,2 K
Strong sell
GLMUSDTGolem / Tether SPOTBITUNIX0,1859 USDT−0,85%79,39 K−8,97%0,1900 USDT0,1847 USDT195,18 K
Vendi
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,18580 USDT−0,75%69,75 K+10,73%0,18942 USDT0,18440 USDT23,37 K
Strong sell
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0,18578 USDT−0,76%69,61 K−22,35%0,18941 USDT0,18452 USDT164,21 K
Strong sell
GLMUSDTGLMUSDT SPOTBitget0,1859 USDT−0,91%62,55 K−6,17%0,1900 USDT0,1849 USDT270,38 K
Strong sell
GLMUSDTGolem/USD Tether SpotBingX0,1860 USDT−0,85%56,65 K−19,65%0,1898 USDT0,1848 USDT145,28 K
Strong sell
GLMUSDTGolem/TetherGate0,1859 USDT−0,43%34 K+109,19%0,1895 USDT0,1843 USDT76,05 K
Strong sell
GLMUSDTGOLEM / TETHERCoinEx0,185750 USDT−1,02%18,78 K−4,32%0,189550 USDT0,184900 USDT44,83 K
Strong sell
GLMUSDTGLM/USDTOKX0,1874 USDT0,00%18,69 K−43,40%0,1900 USDT0,1850 USDT24,73 K
Strong sell
GLMEURGolem / EuroBitvavo0,15687 EUR−0,63%14,32 K+183,81%0,15925 EUR0,15659 EUR38,98 K
Strong sell
GLMBTCGolem Network Token / BitcoinWhiteBIT0,00000271 BTC−1,09%11 K−6,16%0,00000276 BTC0,00000270 BTC18,95 K
Vendi
GLMUSDTGolem / TetherKuCoin0,1862 USDT+0,05%4,43 K−17,18%0,1895 USDT0,1849 USDT13,55 K
Strong sell
GLMTHBGolemBitkub5,77 THB−2,53%3,94 K+243,76%5,92 THB5,77 THB19,33 K
Strong sell
GLMBTCGLM / BitcoinBinance0,00000270 BTC−1,10%2,65 K−64,06%0,00000275 BTC0,00000270 BTC7,1 K
Vendi
GLMUSDGLM / US DollarBinance0,18595157 USD−0,77%2,49 K−63,56%0,18928104 USD0,18531273 USD7,1 K
Strong sell
GLMUSDGolem Network Token / USDCrypto.com0,18565 USD−1,46%1,69 K−17,43%0,18871 USD0,18565 USD3,02 K
Strong sell
GLMUSDTGolem Network Token / Tether USDPoloniex0,0157 USDT−2,48%330,00%0,0161 USDT0,0157 USDT2,1 K
Strong sell
GLMBTCGolem / BTCUpBit0,000002660 BTC−6,67%80,00%0,000002660 BTC0,000002660 BTC42
Vendi
GLMUSDTGLM / TetherUSBinance.US0,1501 USDT−0,27%70,00%0,1501 USDT0,1501 USDT45
Vendi
GLMUSDGLM/USDOKX0,1859 USD−6,06%20,00%0,1859 USD0,1859 USD10
Strong sell
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0,1854 USDT−0,70%——0,1894 USDT0,1845 USDT14,66 K
Strong sell
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0,1856 USDT−0,88%——0,1895 USDT0,1845 USDT371,86 K
Strong sell
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0,1856 USDT−0,85%——0,1894 USDT0,1846 USDT28,21 K
Strong sell
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0,18563 USDT−0,84%——0,18968 USDT0,18453 USDT6,17 M
Strong sell
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0,18535 USD−0,73%——0,18888 USD0,18507 USD627
Strong sell
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0,18557 USDT−0,84%——0,18950 USDT0,18451 USDT2,61 M
Strong sell
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187251735 USD−1,82%——0,187729516 USD0,186932612 USD192
Strong sell
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0,18556 USDT−0,88%——0,18950 USDT0,18452 USDT159 K
Strong sell
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0,187528507 USD+0,09%——0,189167304 USD0,185566165 USD109
Vendi