Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,10200 USDT | −6,72% | 239,8 M | +45,45% | 0,11574 USDT | 0,09976 USDT | 2,23 B | Vendi adesso |
GMTUSDTGMT / TetherUS | Binance | 0,1020 USDT | −6,68% | 99,36 M | +102,38% | 0,1153 USDT | 0,0997 USDT | 926,33 M | Vendi adesso |
GMTUSDTGMT / Tether USD | HTX | 0,1161 USDT | +5,64% | 1,66 M | +60,92% | 0,1298 USDT | 0,1067 USDT | 5,17 M | Vendi |
GMTTRYGMT / Turkish Lira | Binance | 3,636 TRY | −7,17% | 1,46 M | +38,00% | 4,129 TRY | 3,553 TRY | 13,6 M | Vendi adesso |
GMTKRWGMT / South Korean Won | Bithumb | 167,0000 KRW | −2,34% | 1,05 M | −35,33% | 177,0000 KRW | 164,0000 KRW | 8,92 M | Vendi adesso |
GMTEURGMT / Euro | Binance | 0,0977 EUR | −8,09% | 448,66 K | +29,17% | 0,1115 EUR | 0,0962 EUR | 4,22 M | Vendi adesso |
GMTBTCGMT / Bitcoin | Binance | 0,00000100 BTC | −7,41% | 271,81 K | +52,75% | 0,00000107 BTC | 0,00000097 BTC | 2,51 M | Vendi adesso |
GMTUSDGMT / US Dollar | Binance | 0,10301342 USD | −5,60% | 266,94 K | +57,32% | 0,11544743 USD | 0,09972344 USD | 2,51 M | Vendi adesso |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1016 USDT | −7,13% | 225,53 K | +187,58% | 0,1152 USDT | 0,0996 USDT | 2,1 M | Vendi adesso |
GMTUSDGMT / U. S. Dollar | Kraken | 0,106 USD | −3,64% | 224,48 K | +325,56% | 0,118 USD | 0,103 USD | 2,03 M | Vendi adesso |
GMTEURGMT / Euro | Kraken | 0,103 EUR | −3,74% | 133,13 K | +4.641,57% | 0,116 EUR | 0,101 EUR | 1,23 M | Vendi adesso |
GMTUSDGMT / U.S. Dollar | Gemini | 0,111380 USD | −0,58% | 5,96 K | −60,80% | 0,117060 USD | 0,106470 USD | 36,64 K | Vendi adesso |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,10215 USDT | −6,50% | — | — | 0,11580 USDT | 0,10000 USDT | 178,61 M | Vendi adesso |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1019 USD | −6,70% | — | — | 0,1151 USD | 0,0996 USD | 18,3 M | Vendi adesso |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,002226 USD | −2,84% | — | — | 0,002292 USD | 0,002226 USD | 7,1 K | Vendi adesso |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (0xf4Fb46968B961AC458f0eC312b7cB8e56cBF2A9B) | PancakeSwap v2 (BNB chain) | 0,002226 USDT | −2,84% | — | — | 0,002292 USDT | 0,002226 USDT | 3,15 M | Vendi adesso |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1018 USDT | −6,86% | — | — | 0,1157 USDT | 0,0999 USDT | 11,71 M | Vendi adesso |