Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,13628 USDT | +0,18% | 26,076 M | −33,44% | 0,13974 USDT | 0,13278 USDT | 120,924 M | Compra |
GMTUSDTGMT / TetherUS | Binance | 0,1361 USDT | +0,07% | 6,288 M | −39,94% | 0,1396 USDT | 0,1328 USDT | 31,001 M | Compra |
GMTUSDTGMT / Tether USD | HTX | 0,1361 USDT | −0,51% | 284,84 K | −18,17% | 0,1369 USDT | 0,1359 USDT | 25,402 K | Compra |
GMTKRWGMT / South Korean Won | Bithumb | 189,0000 KRW | −0,53% | 256,206 K | +20,10% | 194,0000 KRW | 185,0000 KRW | 1,43 M | Compra |
GMTTRYGMT / Turkish Lira | Binance | 4,701 TRY | +0,04% | 179,743 K | −24,85% | 4,804 TRY | 4,584 TRY | 867,171 K | Compra |
GMTEURGMT / Euro | Binance | 0,1267 EUR | +0,56% | 106,021 K | −26,12% | 0,1298 EUR | 0,1240 EUR | 435,04 K | Compra |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1361 USDT | +0,07% | 55,131 K | +5,34% | 0,1395 USDT | 0,1329 USDT | 256,603 K | Compra |
GMTBTCGMT / Bitcoin | Binance | 0,00000179 BTC | +0,56% | 27,233 K | −46,95% | 0,00000182 BTC | 0,00000174 BTC | 91,556 K | Vendi |
GMTUSDGMT / US Dollar | Binance | 0,13660303 USD | +0,30% | 23,027 K | −52,35% | 0,13948274 USD | 0,13271081 USD | 91,556 K | Compra |
GMTUSDGMT / U. S. Dollar | Kraken | 0,137 USD | +0,74% | 8,894 K | +73,30% | 0,139 USD | 0,134 USD | 58,524 K | Compra |
GMTUSDGMT / U.S. Dollar | Gemini | 0,136880 USD | +0,99% | 6,945 K | −41,10% | 0,139070 USD | 0,134170 USD | 18,445 K | Compra |
GMTEURGMT / Euro | Kraken | 0,128 EUR | +0,79% | 2,111 K | +17,26% | 0,130 EUR | 0,125 EUR | 9,406 K | Compra |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PancakeSwap v2 (BNB chain) | 0,003246 USDT | −2,60% | — | — | 0,003332 USDT | 0,003246 USDT | 376,913 K | Vendi |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PancakeSwap v2 (BNB chain) | 0,003246 USD | −2,60% | — | — | 0,003332 USD | 0,003246 USD | 1,237 K | Vendi |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1360 USD | −0,07% | — | — | 0,1395 USD | 0,1328 USD | 1,871 M | Compra |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,13611 USDT | +0,07% | — | — | 0,13965 USDT | 0,13282 USDT | 15,942 M | Compra |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1364 USDT | +0,29% | — | — | 0,1397 USDT | 0,1328 USDT | 522,038 K | Compra |