Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2222 USDT | +0.54% | 47.823 M | −17.64% | 0.2244 USDT | 0.2165 USDT | 135.58 M | Vendi |
GMTUSDTGMT / TetherUS | BINANCE | 0.2223 USDT | +0.59% | 16.339 M | −6.15% | 0.2244 USDT | 0.2166 USDT | 45.336 M | Vendi |
GMTKRWGMT / South Korean Won | BITHUMB | 312.0000 KRW | +0.65% | 246.104 K | +62.93% | 314.0000 KRW | 304.0000 KRW | 622.569 K | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0.2223 USDT | −1.42% | 221.59 K | −42.38% | 0.2263 USDT | 0.2166 USDT | 930.451 K | Vendi |
GMTTRYGMT / Turkish Lira | BINANCE | 7.18 TRY | +0.42% | 185.233 K | −30.55% | 7.26 TRY | 7.01 TRY | 482.188 K | Vendi |
GMTEURGMT / Euro | BINANCE | 0.2062 EUR | +0.54% | 83.591 K | −0.48% | 0.2084 EUR | 0.2014 EUR | 234.238 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2219 USDT | +0.36% | 75.624 K | +30.61% | 0.2241 USDT | 0.2168 USDT | 160.869 K | Vendi |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000350 BTC | 0.00% | 73.746 K | +0.60% | 0.00000351 BTC | 0.00000342 BTC | 232.47 K | Vendi |
GMTUSDGMT / US Dollar | BINANCE | 0.22146887 USD | +0.06% | 68.136 K | +8.98% | 0.22397061 USD | 0.21709455 USD | 232.47 K | Vendi |
GMTEURGMT / Euro | KRAKEN | 0.205 EUR | −0.97% | 5.592 K | +3.70% | 0.207 EUR | 0.202 EUR | 14.846 K | Vendi |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.220 USD | −0.90% | 4.564 K | +19.95% | 0.224 USD | 0.217 USD | 3.736 K | Vendi |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.221690 USD | −0.69% | 210 | −86.97% | 0.223680 USD | 0.217840 USD | 900 | Vendi |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2223 USD | +0.68% | — | — | 0.2244 USD | 0.2174 USD | 44.886 K | Vendi |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.22213 USDT | +0.53% | — | — | 0.22431 USDT | 0.21648 USDT | 29.154 M | Vendi |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2223 USDT | +0.59% | — | — | 0.2242 USDT | 0.2165 USDT | 737.689 K | Vendi |