Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,12805 USDT | −5,60% | 18,256 M | +2,76% | 0,13622 USDT | 0,12659 USDT | 138,549 M | Vendi adesso |
GMTUSDTGMT / TetherUS | Binance | 0,1280 USDT | −5,54% | 4,373 M | +56,07% | 0,1361 USDT | 0,1267 USDT | 33,35 M | Vendi adesso |
GMTUSDTGMT / Tether USD | HTX | 0,1282 USDT | −1,91% | 201,748 K | −15,94% | 0,1306 USDT | 0,1268 USDT | 509,796 K | Vendi |
GMTKRWGMT / South Korean Won | Bithumb | 180,0000 KRW | −5,26% | 181,78 K | +15,10% | 189,0000 KRW | 177,0000 KRW | 1,38 M | Vendi |
GMTTRYGMT / Turkish Lira | Binance | 4,40 TRY | −5,58% | 69,623 K | −11,02% | 4,67 TRY | 4,34 TRY | 527,96 K | Vendi adesso |
GMTEURGMT / Euro | Binance | 0,1173 EUR | −6,46% | 48,045 K | −9,37% | 0,1249 EUR | 0,1166 EUR | 352,455 K | Vendi adesso |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1280 USDT | −5,54% | 39,87 K | −0,52% | 0,1360 USDT | 0,1271 USDT | 301,477 K | Vendi adesso |
GMTBTCGMT / Bitcoin | Binance | 0,00000182 BTC | −3,19% | 36,168 K | +294,79% | 0,00000187 BTC | 0,00000181 BTC | 267,296 K | Vendi adesso |
GMTUSDGMT / US Dollar | Binance | 0,12798739 USD | −6,30% | 27,775 K | +202,96% | 0,13475196 USD | 0,12684583 USD | 267,296 K | Vendi adesso |
GMTUSDGMT / U. S. Dollar | Kraken | 0,128 USD | −5,88% | 13,045 K | +17,66% | 0,136 USD | 0,127 USD | 90,073 K | Vendi adesso |
GMTEURGMT / Euro | Kraken | 0,117 EUR | −6,40% | 1,771 K | +71,88% | 0,125 EUR | 0,117 EUR | 12,73 K | Vendi |
GMTUSDGMT / U.S. Dollar | Gemini | 0,127340 USD | −6,10% | 770 | −84,92% | 0,134990 USD | 0,127340 USD | 5,794 K | Vendi adesso |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1281 USDT | −5,74% | — | — | 0,1362 USDT | 0,1267 USDT | 2,523 M | Vendi adesso |
GMTUSDT_F4FB46.USDGMT / TETHER USD on BSC (F4FB46...BF2A9B) in USD | PPancakeSwap v2 (BNB chain) | 0,004035 USD | +12,20% | — | — | 0,004059 USD | 0,003476 USD | 5,72 K | Neutro |
GMTUSDT_F4FB46GMT / TETHER USD on BSC (F4FB46...BF2A9B) | PPancakeSwap v2 (BNB chain) | 0,004035 USDT | +13,91% | — | — | 0,004059 USDT | 0,003476 USDT | 1,507 M | Neutro |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,12805 USDT | −5,57% | — | — | 0,13621 USDT | 0,12657 USDT | 16,874 M | Vendi adesso |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1278 USD | −5,82% | — | — | 0,1361 USD | 0,1264 USD | 1,554 M | Vendi adesso |