Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2274 USDT | +1.25% | 10.043 M | +16.25% | 0.2317 USDT | 0.2200 USDT | 43.792 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2274 USDT | −1.39% | 4.772 M | +22.63% | 0.2317 USDT | 0.2256 USDT | 6.587 M | Vendi |
GMTUSDTSTEPN/Tether | OKX | 0.2275 USDT | +1.29% | 1.277 M | −4.65% | 0.2315 USDT | 0.2201 USDT | 5.523 M | Vendi |
GMTUSDTGMT Token / USDT | MEXC | 0.33140 USDT | +0.74% | 997.629 K | +44.29% | 0.33400 USDT | 0.32210 USDT | 2.919 M | Vendi |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2275 USDT | +1.29% | 832.756 K | +1.49% | 0.2316 USDT | 0.2202 USDT | 3.581 M | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0.2274 USDT | −1.43% | 222.805 K | +26.47% | 0.2315 USDT | 0.2256 USDT | 533.054 K | Vendi |
GMTUSDTStepN/Tether | GATEIO | 0.2274 USDT | +1.29% | 150.309 K | −15.19% | 0.2315 USDT | 0.2201 USDT | 652.398 K | Vendi |
GMTUSDTGMTUSDT SPOT | BITGET | 0.22762 USDT | +1.39% | 142.782 K | −8.07% | 0.23167 USDT | 0.22003 USDT | 619.329 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2275 USDT | +1.25% | 133.538 K | +26.27% | 0.2316 USDT | 0.2201 USDT | 588.274 K | Vendi |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2275 USDT | +1.20% | 77.57 K | −61.37% | 0.2315 USDT | 0.2203 USDT | 341.38 K | Vendi |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2277 USDT | +1.29% | 22.522 K | +15.95% | 0.2318 USDT | 0.2200 USDT | 97.869 K | Vendi |
GMTUSDTSTEPN / TETHER | COINEX | 0.227197 USDT | +1.06% | 5.675 K | −8.84% | 0.231304 USDT | 0.220246 USDT | 24.701 K | Vendi |
GMTUSDTSTEPN / Tether | COINBASE | 0.2261 USDT | +0.40% | 5.469 K | +60.92% | 0.2312 USDT | 0.2205 USDT | 23.664 K | Vendi |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2187 USDT | +5.91% | 780 | +674.92% | 0.2187 USDT | 0.2104 USDT | 3.579 K | Vendi |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.22420 USDT | −1.57% | 183 | −8.99% | 0.22479 USDT | 0.22320 USDT | 814 | Vendi |
GMTUSDTGMT/TETHER USD | — | 0.22749 USDT | +1.32% | 0 | — | 0.23153 USDT | 0.22018 USDT | 984.157 K | Vendi |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.22750 USDT | +1.29% | — | — | 0.23150 USDT | 0.22010 USDT | 5.545 M | Vendi |