Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1374 USDT | −3,10% | 9,667 M | +12,39% | 0,1421 USDT | 0,1365 USDT | 53,972 M | Compra |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1374 USDT | −1,22% | 3,898 M | +4,00% | 0,1426 USDT | 0,1365 USDT | 27,602 M | Compra |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1375 USDT | −3,10% | 2,791 M | +16,52% | 0,1423 USDT | 0,1364 USDT | 15,252 M | Compra |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1373 USDT | −3,24% | 1,425 M | −2,86% | 0,1429 USDT | 0,1366 USDT | 7,67 M | Compra |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1373 USDT | −3,31% | 1,163 M | +22,87% | 0,1422 USDT | 0,1366 USDT | 6,059 M | Compra |
GMTUSDTSTEPN/Tether | OKX | 0,1375 USDT | −3,31% | 1,08 M | +46,64% | 0,1423 USDT | 0,1366 USDT | 5,788 M | Compra |
GMTUSDTGMTUSDT SPOT | Bitget | 0,13734 USDT | −3,17% | 451,666 K | +44,32% | 0,14209 USDT | 0,13656 USDT | 2,451 M | Compra |
GMTUSDTStepN/Tether | Gate.io | 0,1367 USDT | −3,60% | 329,474 K | +15,63% | 0,1420 USDT | 0,1366 USDT | 1,68 M | Compra |
GMTUSDTGMT / Tether USD | HTX | 0,1374 USDT | −1,22% | 244,355 K | −14,68% | 0,1425 USDT | 0,1365 USDT | 1,729 M | Compra |
GMTUSDTSTEPN / TETHER | CoinEx | 0,137060 USDT | −3,28% | 170,281 K | +208,34% | 0,141937 USDT | 0,136332 USDT | 669,854 K | Compra |
GMTUSDTSTEPN / Tether | KuCoin | 0,1372 USDT | −3,38% | 163,65 K | −2,30% | 0,1419 USDT | 0,1366 USDT | 865,206 K | Compra |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1373 USDT | −3,38% | 50,15 K | +2,70% | 0,1421 USDT | 0,1366 USDT | 247,918 K | Compra |
GMTUSDTSTEPN / Tether | Coinbase | 0,1365 USDT | −2,78% | 18,771 K | +79,38% | 0,1417 USDT | 0,1365 USDT | 84,948 K | Compra |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,12143 USDT | −1,44% | 6 | 0,00% | 0,12143 USDT | 0,12143 USDT | 49 | Vendi |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1486 USDT | 0,00% | 2 | 0,00% | 0,1486 USDT | 0,1486 USDT | 0 | Compra |
GMTUSDTGMT/TETHER USD | BitMart | 0,13739 USDT | −3,26% | 0 | — | 0,14232 USDT | 0,13668 USDT | 856,541 K | Compra |
GMTUSDTSTEPN / TETHER | WOO X | 0,13750 USDT | −3,24% | — | — | 0,14225 USDT | 0,13667 USDT | 4,597 M | Compra |