Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1920 USDT | +0.10% | 4.398 M | −13.61% | 0.1935 USDT | 0.1901 USDT | 3.186 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1921 USDT | −1.69% | 1.802 M | −15.82% | 0.1960 USDT | 0.1866 USDT | 6.519 M | Vendi |
GMTUSDTSTEPN/Tether | OKX | 0.1920 USDT | +0.05% | 1.461 M | +80.60% | 0.1932 USDT | 0.1901 USDT | 804.891 K | Vendi |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1919 USDT | 0.00% | 875.437 K | +38.55% | 0.1935 USDT | 0.1901 USDT | 692.417 K | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0.1920 USDT | −1.74% | 367.964 K | +19.26% | 0.1960 USDT | 0.1851 USDT | 1.546 M | Vendi |
GMTUSDTStepN/Tether | GATEIO | 0.1920 USDT | +0.10% | 177.861 K | −7.94% | 0.1931 USDT | 0.1904 USDT | 215.104 K | Vendi |
GMTUSDTGMTUSDT SPOT | BITGET | 0.19202 USDT | 0.00% | 155.502 K | +30.28% | 0.19363 USDT | 0.18985 USDT | 292.963 K | Vendi |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1918 USDT | +0.10% | 136.741 K | +16.04% | 0.1937 USDT | 0.1899 USDT | 139.555 K | Vendi |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1922 USDT | +0.26% | 119.073 K | +43.05% | 0.1934 USDT | 0.1901 USDT | 75.374 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1922 USDT | +0.21% | 42.773 K | −13.86% | 0.1935 USDT | 0.1902 USDT | 58.027 K | Vendi |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | Vendi |
GMTUSDTSTEPN / TETHER | COINEX | 0.192196 USDT | +0.17% | 7.574 K | +29.10% | 0.193466 USDT | 0.190033 USDT | 6.859 K | Vendi |
GMTUSDTSTEPN / Tether | COINBASE | 0.1930 USDT | 0.00% | 6.734 K | +162.79% | 0.1930 USDT | 0.1903 USDT | 10.85 K | Vendi |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2029 USDT | +3.31% | 100 | 0.00% | 0.2029 USDT | 0.2029 USDT | 493 | Vendi |
GMTUSDTGMT/TETHER USD | — | 0.19199 USDT | +0.05% | 0 | — | 0.19322 USDT | 0.19008 USDT | 218.267 K | Vendi |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.19200 USDT | +0.05% | — | — | 0.19320 USDT | 0.19010 USDT | 793.46 K | Vendi |