Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2236 USDT | +0.40% | 3.49 M | −28.12% | 0.2246 USDT | 0.2216 USDT | 2.675 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2238 USDT | +1.22% | 1.414 M | −33.86% | 0.2246 USDT | 0.2206 USDT | 2.731 M | Vendi |
GMTUSDTSTEPN/Tether | OKX | 0.2236 USDT | +0.40% | 902.38 K | −37.40% | 0.2244 USDT | 0.2217 USDT | 693.809 K | Vendi |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2235 USDT | +0.36% | 538.911 K | −36.02% | 0.2245 USDT | 0.2217 USDT | 366.315 K | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0.2237 USDT | +1.22% | 127.143 K | −56.59% | 0.2244 USDT | 0.2207 USDT | 207.463 K | Vendi |
GMTUSDTGMTUSDT SPOT | BITGET | 0.22380 USDT | +0.44% | 105.574 K | −6.04% | 0.22462 USDT | 0.22154 USDT | 79.56 K | Vendi |
GMTUSDTStepN/Tether | GATEIO | 0.2237 USDT | +0.49% | 75.939 K | −0.41% | 0.2244 USDT | 0.2218 USDT | 35.084 K | Vendi |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2240 USDT | +0.54% | 52.58 K | −41.19% | 0.2244 USDT | 0.2217 USDT | 31.196 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2238 USDT | +0.45% | 40.82 K | −6.20% | 0.2244 USDT | 0.2217 USDT | 29.302 K | Vendi |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2239 USDT | +0.45% | 18.647 K | −27.99% | 0.2247 USDT | 0.2215 USDT | 13.157 K | Vendi |
GMTUSDTSTEPN / TETHER | COINEX | 0.223838 USDT | +0.59% | 8.149 K | −3.66% | 0.224308 USDT | 0.221825 USDT | 5.535 K | Vendi |
GMTUSDTSTEPN / Tether | COINBASE | 0.2237 USDT | +0.58% | 1.035 K | −72.90% | 0.2237 USDT | 0.2236 USDT | 1.266 K | Vendi |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.21831 USDT | +1.00% | 178 | +794.41% | 0.22091 USDT | 0.21831 USDT | 811 | Vendi |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2231 USDT | +5.89% | 57 | 0.00% | 0.2231 USDT | 0.2231 USDT | 256 | Vendi |
GMTUSDTGMT/TETHER USD | — | 0.22351 USDT | +0.36% | 0 | — | 0.22442 USDT | 0.22168 USDT | 145.731 K | Vendi |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.22360 USDT | +0.40% | — | — | 0.22440 USDT | 0.22170 USDT | 691.433 K | Vendi |