Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1918 USDT | −6,44% | 20,56 M | −18,07% | 0,2149 USDT | 0,1881 USDT | 57,3 M | Compra |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1919 USDT | −8,27% | 9,34 M | −19,91% | 0,2149 USDT | 0,1881 USDT | 37,96 M | Compra |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1916 USDT | −6,45% | 4,75 M | +33,88% | 0,2149 USDT | 0,1882 USDT | 13,39 M | Compra |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1916 USDT | −6,54% | 3,66 M | +4,92% | 0,2149 USDT | 0,1881 USDT | 10,32 M | Compra |
GMTUSDTSTEPN/Tether | OKX | 0,1917 USDT | −6,53% | 3,43 M | +12,57% | 0,2150 USDT | 0,1881 USDT | 7,71 M | Compra |
GMTUSDTGMT / Tether USD | HTX | 0,1919 USDT | −8,23% | 1,67 M | +12,63% | 0,2148 USDT | 0,1882 USDT | 6,95 M | Compra |
GMTUSDTStepN/Tether | Gate.io | 0,19146 USDT | −6,39% | 1,09 M | −72,25% | 0,21483 USDT | 0,18823 USDT | 2,56 M | Compra |
GMTUSDTSTEPN / Tether | KuCoin | 0,1919 USDT | −6,53% | 582,21 K | −7,67% | 0,2149 USDT | 0,1881 USDT | 1,71 M | Compra |
GMTUSDTSTEPN / TETHER | CoinEx | 0,191875 USDT | −6,19% | 396,01 K | +46,02% | 0,214531 USDT | 0,189283 USDT | 488,77 K | Compra |
GMTUSDTGMTUSDT SPOT | Bitget | 0,1911 USDT | −6,64% | 310,84 K | −27,67% | 0,2149 USDT | 0,1884 USDT | 781,91 K | Compra |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1919 USDT | −6,44% | 118,75 K | +22,01% | 0,2149 USDT | 0,1880 USDT | 352,87 K | Compra |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1906 USDT | −6,84% | 56,14 K | −11,09% | 0,2147 USDT | 0,1887 USDT | 159,27 K | Compra |
GMTUSDTSTEPN / Tether | Coinbase | 0,1906 USDT | −6,89% | 29,57 K | −56,42% | 0,2149 USDT | 0,1883 USDT | 79,95 K | Compra |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1900 USDT | +5,61% | 96 | +101.319,92% | 0,2091 USDT | 0,1886 USDT | 483 | Compra adesso |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,20347 USDT | +21,26% | 12 | +84.345,20% | 0,20347 USDT | 0,20150 USDT | 59 | Compra |
GMTUSDTGMT/TETHER USD | BitMart | 0,19200 USDT | −6,40% | 0 | — | 0,21482 USDT | 0,18868 USDT | 990,87 K | Compra |
GMTUSDTSTEPN / TETHER | WOO X | 0,19170 USDT | −6,56% | — | — | 0,21500 USDT | 0,18810 USDT | 7,63 M | Compra |