Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1939 USDT | +2.54% | 7.592 M | +7.33% | 0.1948 USDT | 0.1848 USDT | 12.553 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1939 USDT | +2.86% | 3.031 M | +1.07% | 0.1948 USDT | 0.1848 USDT | 9.029 M | Vendi |
GMTUSDTSTEPN/Tether | OKX | 0.1938 USDT | +2.49% | 1.515 M | +24.78% | 0.1947 USDT | 0.1845 USDT | 3.111 M | Vendi |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1939 USDT | +2.54% | 1.104 M | +9.99% | 0.1948 USDT | 0.1848 USDT | 1.816 M | Vendi |
GMTUSDTStepN/Tether | GATEIO | 0.1936 USDT | +2.38% | 421.634 K | +71.20% | 0.1948 USDT | 0.1848 USDT | 956.71 K | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0.1938 USDT | +2.87% | 304.145 K | +23.58% | 0.1946 USDT | 0.1848 USDT | 1.109 M | Vendi |
GMTUSDTGMTUSDT SPOT | BITGET | 0.19401 USDT | +2.66% | 142.926 K | −27.22% | 0.19462 USDT | 0.18491 USDT | 250.249 K | Vendi |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1938 USDT | +2.43% | 120.521 K | −10.49% | 0.1947 USDT | 0.1850 USDT | 183.328 K | Vendi |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1938 USDT | +2.59% | 94.198 K | +11.90% | 0.1949 USDT | 0.1871 USDT | 111.631 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1939 USDT | +2.48% | 53.654 K | +8.26% | 0.1947 USDT | 0.1852 USDT | 106.179 K | Vendi |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.85% | 11.929 K | +56.88% | 0.21837 USDT | 0.19702 USDT | 59.231 K | Vendi |
GMTUSDTSTEPN / TETHER | COINEX | 0.193813 USDT | +2.49% | 9.566 K | −10.93% | 0.194975 USDT | 0.185351 USDT | 16.246 K | Vendi |
GMTUSDTSTEPN / Tether | COINBASE | 0.1939 USDT | +1.84% | 8.241 K | −21.42% | 0.1943 USDT | 0.1849 USDT | 15.481 K | Vendi |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.1964 USDT | −2.58% | 327 | +1589.40% | 0.1966 USDT | 0.1964 USDT | 1.573 K | Vendi |
GMTUSDTGMT/TETHER USD | — | 0.19371 USDT | +2.37% | 0 | — | 0.19451 USDT | 0.18478 USDT | 483.941 K | Vendi |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.19380 USDT | +2.49% | — | — | 0.19473 USDT | 0.18460 USDT | 3.065 M | Vendi |