Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1926 USDT | −6,05% | 20,03 M | −17,97% | 0,2149 USDT | 0,1881 USDT | 60,31 M | Compra |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1923 USDT | −8,08% | 9,06 M | −20,55% | 0,2149 USDT | 0,1881 USDT | 39,31 M | Compra |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1922 USDT | −6,15% | 4,86 M | +39,79% | 0,2149 USDT | 0,1882 USDT | 14,94 M | Compra |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1922 USDT | −6,24% | 3,58 M | +4,95% | 0,2149 USDT | 0,1881 USDT | 10,82 M | Compra |
GMTUSDTSTEPN/Tether | OKX | 0,1926 USDT | −6,09% | 3,5 M | +17,89% | 0,2150 USDT | 0,1881 USDT | 9,04 M | Compra |
GMTUSDTGMT / Tether USD | HTX | 0,1924 USDT | −7,99% | 1,65 M | +12,26% | 0,2148 USDT | 0,1882 USDT | 7,36 M | Compra |
GMTUSDTStepN/Tether | Gate.io | 0,19248 USDT | −5,89% | 1,02 M | −74,46% | 0,21483 USDT | 0,18823 USDT | 2,65 M | Compra |
GMTUSDTSTEPN / Tether | KuCoin | 0,1924 USDT | −6,28% | 580,89 K | −5,77% | 0,2149 USDT | 0,1881 USDT | 1,83 M | Compra |
GMTUSDTSTEPN / TETHER | CoinEx | 0,192330 USDT | −5,97% | 415,61 K | +76,99% | 0,214531 USDT | 0,189283 USDT | 635,45 K | Compra |
GMTUSDTGMTUSDT SPOT | Bitget | 0,1927 USDT | −5,86% | 307,77 K | −27,92% | 0,2149 USDT | 0,1884 USDT | 869,18 K | Compra |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1927 USDT | −6,05% | 118,95 K | +22,35% | 0,2149 USDT | 0,1880 USDT | 384,7 K | Compra |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1926 USDT | −5,87% | 57,42 K | −7,26% | 0,2147 USDT | 0,1887 USDT | 178,72 K | Compra |
GMTUSDTSTEPN / Tether | Coinbase | 0,1902 USDT | −7,08% | 26,59 K | −60,81% | 0,2149 USDT | 0,1883 USDT | 82,75 K | Compra |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1900 USDT | +5,61% | 96 | +101.319,92% | 0,2091 USDT | 0,1886 USDT | 483 | Compra adesso |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,20347 USDT | +21,26% | 12 | +84.345,20% | 0,20347 USDT | 0,20150 USDT | 59 | Compra |
GMTUSDTGMT/TETHER USD | BitMart | 0,19213 USDT | −6,33% | 0 | — | 0,21482 USDT | 0,18868 USDT | 1,16 M | Compra |
GMTUSDTSTEPN / TETHER | WOO X | 0,19260 USDT | −6,12% | — | — | 0,21500 USDT | 0,18810 USDT | 8,97 M | Compra |