Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1382 USDT | −2,54% | 9,686 M | +12,13% | 0,1421 USDT | 0,1365 USDT | 56,125 M | Compra |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1381 USDT | +0,36% | 3,917 M | +4,27% | 0,1391 USDT | 0,1365 USDT | 689,902 K | Compra |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1383 USDT | −2,54% | 2,821 M | +19,39% | 0,1423 USDT | 0,1364 USDT | 16,271 M | Compra |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1381 USDT | −2,68% | 1,403 M | −4,19% | 0,1429 USDT | 0,1365 USDT | 8,21 M | Compra |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1381 USDT | −2,75% | 1,215 M | +30,09% | 0,1422 USDT | 0,1364 USDT | 6,979 M | Compra |
GMTUSDTSTEPN/Tether | OKX | 0,1387 USDT | −2,46% | 1,071 M | +36,53% | 0,1423 USDT | 0,1366 USDT | 6,226 M | Compra |
GMTUSDTGMTUSDT SPOT | Bitget | 0,13820 USDT | −2,57% | 427,471 K | +30,04% | 0,14209 USDT | 0,13651 USDT | 2,624 M | Compra |
GMTUSDTStepN/Tether | Gate.io | 0,1382 USDT | −2,54% | 319,618 K | +12,21% | 0,1420 USDT | 0,1366 USDT | 1,71 M | Compra |
GMTUSDTGMT / Tether USD | HTX | 0,1382 USDT | +0,36% | 252,245 K | −11,62% | 0,1391 USDT | 0,1364 USDT | 122,009 K | Compra |
GMTUSDTSTEPN / Tether | KuCoin | 0,1381 USDT | −2,75% | 166,713 K | +9,58% | 0,1419 USDT | 0,1366 USDT | 912,645 K | Compra |
GMTUSDTSTEPN / TETHER | CoinEx | 0,138201 USDT | −2,48% | 157,833 K | +122,95% | 0,141937 USDT | 0,136274 USDT | 697,603 K | Compra |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1384 USDT | −2,60% | 50,018 K | +2,01% | 0,1421 USDT | 0,1365 USDT | 276,186 K | Compra |
GMTUSDTSTEPN / Tether | Coinbase | 0,1388 USDT | −1,14% | 18,981 K | +81,39% | 0,1417 USDT | 0,1365 USDT | 86,462 K | Compra |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,12143 USDT | −1,44% | 6 | 0,00% | 0,12143 USDT | 0,12143 USDT | 49 | Vendi |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1486 USDT | 0,00% | 2 | 0,00% | 0,1486 USDT | 0,1486 USDT | 0 | Compra |
GMTUSDTGMT/TETHER USD | BitMart | 0,13846 USDT | −2,51% | 0 | — | 0,14232 USDT | 0,13668 USDT | 966,916 K | Compra |
GMTUSDTSTEPN / TETHER | WOO X | 0,13857 USDT | −2,49% | — | — | 0,14225 USDT | 0,13660 USDT | 5,02 M | Compra |