Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1320 USDT | +0,08% | 3,434 M | −34,42% | 0,1335 USDT | 0,1311 USDT | 8,167 M | Vendi |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1321 USDT | +0,23% | 2,136 M | −31,68% | 0,1334 USDT | 0,1312 USDT | 5,412 M | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1321 USDT | +0,99% | 1,483 M | −36,23% | 0,1335 USDT | 0,1274 USDT | 7,686 M | Vendi |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1322 USDT | +0,15% | 659,014 K | −12,52% | 0,1334 USDT | 0,1313 USDT | 962,506 K | Vendi |
GMTUSDTSTEPN/Tether | OKX | 0,1324 USDT | +0,15% | 485,733 K | −21,92% | 0,1335 USDT | 0,1312 USDT | 1,287 M | Vendi |
GMTUSDTGMTUSDT SPOT | Bitget | 0,13225 USDT | +0,34% | 312,961 K | −2,39% | 0,13346 USDT | 0,13115 USDT | 899,216 K | Vendi |
GMTUSDTGMT / Tether USD | HTX | 0,1322 USDT | +1,15% | 225,622 K | +62,04% | 0,1334 USDT | 0,1276 USDT | 1,05 M | Vendi |
GMTUSDTStepN/Tether | Gate.io | 0,1322 USDT | +0,23% | 116,926 K | −18,00% | 0,1334 USDT | 0,1314 USDT | 407,271 K | Vendi |
GMTUSDTSTEPN / Tether | KuCoin | 0,1322 USDT | +0,23% | 112,817 K | +33,67% | 0,1334 USDT | 0,1313 USDT | 177,963 K | Vendi |
GMTUSDTSTEPN / TETHER | CoinEx | 0,131953 USDT | +0,02% | 68,023 K | +260,55% | 0,133450 USDT | 0,131027 USDT | 199,075 K | Vendi |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1323 USDT | +0,38% | 54,851 K | −23,00% | 0,1335 USDT | 0,1311 USDT | 144,659 K | Vendi |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1321 USDT | +0,15% | 43,019 K | −16,47% | 0,1334 USDT | 0,1314 USDT | 107,989 K | Vendi |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,13204 USDT | −0,08% | 1,642 K | −72,32% | 0,13204 USDT | 0,13204 USDT | 0 | Neutro |
GMTUSDTSTEPN / Tether | Coinbase | 0,1326 USDT | +0,38% | 1,261 K | −52,09% | 0,1334 USDT | 0,1326 USDT | 2,244 K | Vendi |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1439 USDT | +20,82% | 2 | 0,00% | 0,1439 USDT | 0,1439 USDT | 12 | Compra |
GMTUSDTGMT/TETHER USD | BitMart | 0,13231 USDT | +0,33% | 0 | — | 0,13352 USDT | 0,13119 USDT | 390,666 K | Vendi |
GMTUSDTSTEPN / TETHER | WOO X | 0,13231 USDT | +0,23% | — | — | 0,13350 USDT | 0,13120 USDT | 1,258 M | Vendi |