Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1508 USDT | +2,59% | 13,508 M | +11,59% | 0,1528 USDT | 0,1444 USDT | 59,46 M | Compra |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1507 USDT | +1,01% | 6,219 M | +16,62% | 0,1511 USDT | 0,1490 USDT | 2,275 M | Compra |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1509 USDT | +2,79% | 3,399 M | −4,09% | 0,1528 USDT | 0,1444 USDT | 17,093 M | Compra |
GMTUSDTSTEPN/Tether | OKX | 0,1507 USDT | +2,52% | 1,816 M | +28,27% | 0,1529 USDT | 0,1443 USDT | 8,042 M | Compra |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1507 USDT | +2,59% | 1,418 M | +8,73% | 0,1529 USDT | 0,1444 USDT | 6,188 M | Compra |
GMTUSDTGMT / Tether USD | HTX | 0,1507 USDT | +1,14% | 667,135 K | +53,81% | 0,1510 USDT | 0,1490 USDT | 204,094 K | Compra |
GMTUSDTGMTUSDT SPOT | Bitget | 0,15081 USDT | +2,57% | 626,791 K | −38,63% | 0,15278 USDT | 0,14449 USDT | 2,25 M | Compra |
GMTUSDTSTEPN / Tether | KuCoin | 0,1508 USDT | +2,59% | 244,042 K | +15,40% | 0,1528 USDT | 0,1444 USDT | 929,16 K | Compra |
GMTUSDTSTEPN / TETHER | CoinEx | 0,150917 USDT | +2,54% | 138,997 K | −30,73% | 0,152556 USDT | 0,144899 USDT | 379,234 K | Compra |
GMTUSDTStepN/Tether | Gate.io | 0,15117 USDT | +2,76% | 121,477 K | −34,06% | 0,15274 USDT | 0,14434 USDT | 428,627 K | Compra |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1509 USDT | +2,79% | 115,975 K | +13,87% | 0,1530 USDT | 0,1443 USDT | 539,002 K | Compra adesso |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1510 USDT | +2,79% | 61,115 K | −2,64% | 0,1529 USDT | 0,1445 USDT | 286,32 K | Compra |
GMTUSDTSTEPN / Tether | Coinbase | 0,1510 USDT | +3,00% | 23,514 K | +66,21% | 0,1527 USDT | 0,1445 USDT | 111,255 K | Compra |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1439 USDT | +11,29% | 184 | +2.652,08% | 0,1440 USDT | 0,1387 USDT | 1,279 K | Compra |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,11768 USDT | −2,43% | 180 | +0,36% | 0,11768 USDT | 0,11768 USDT | 5 | Vendi adesso |
GMTUSDTGMT/TETHER USD | BitMart | 0,15079 USDT | +2,57% | 0 | — | 0,15282 USDT | 0,14448 USDT | 1,084 M | Compra |
GMTUSDTSTEPN / TETHER | WOO X | 0,15070 USDT | +2,52% | — | — | 0,15290 USDT | 0,14432 USDT | 7,959 M | Compra |