GMX / TetherUS
Nessun attività
Borse
Ottieni i tassi GMX / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 7,368 USDT | +0,44% | 16,29 M | +1,36% | 7,446 USDT | 7,319 USDT | 822,62 K | Vendi |
| GMXUSDT.PGMX/USD Tether Perpetual Contract |  BingX | 7,365 USDT | +0,48% | 1,99 M | −1,04% | 7,441 USDT | 7,317 USDT | 99,87 K | Vendi |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 7,369 USDT | +0,44% | 1,63 M | −0,33% | 7,445 USDT | 7,320 USDT | 43,81 K | Vendi |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 7,356 USDT | +0,31% | 1,34 M | +22,95% | 7,464 USDT | 7,308 USDT | 49,67 K | Vendi |
| GMXUSDTGMX / Tether USD |  HTX | 7,3374 USDT | +0,45% | 1,12 M | −19,34% | 7,4450 USDT | 7,0479 USDT | 96,77 K | Vendi |
| GMXUSDTGMX/USD TETHER |  BloFin | 7,38 USDT | +0,27% | 981,63 K | +22,65% | 7,46 USDT | 7,31 USDT | 18,67 K | Vendi |
| GMXUSDTGMX / USDT Spot Trading Pair |  Phemex | 7,39 USDT | +0,82% | 377,95 K | +1,28% | 7,51 USDT | 7,30 USDT | 19,66 K | Vendi |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 7,364 USDT | +0,44% | 374,67 K | −8,79% | 7,440 USDT | 7,316 USDT | 68,51 K | Vendi |
| GMXUSDT.PGMX/TetherUS |  Toobit | 7,368 USDT | +0,42% | 371,39 K | +20,88% | 7,445 USDT | 7,320 USDT | 16,73 K | Vendi |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 7,367 USDT | +0,61% | 335,56 K | −5,18% | 7,436 USDT | 7,314 USDT | 5,25 K | Vendi |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Zoomex | 7,367 USDT | +0,61% | 335,2 K | −5,38% | 7,436 USDT | 7,314 USDT | 5,25 K | Vendi |
| GMXUSDTGMX / Tether US | WhiteBIT | 7,35 USDT | −0,41% | 312,07 K | +120,85% | 7,47 USDT | 7,30 USDT | 12,88 K | Vendi |
| GMXUSDTGMX / TetherUS | Binance | 7,35 USDT | 0,00% | 253,41 K | −35,00% | 7,46 USDT | 7,33 USDT | 5,42 K | Vendi |
| GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 7,371 USDT | +0,53% | 138,57 K | +38,18% | 7,444 USDT | 7,319 USDT | 2,77 K | Vendi |
| GMXUSDTGMX / USDT |  MEXC | 7,368 USDT | +0,29% | 125,76 K | −20,88% | 7,452 USDT | 7,328 USDT | 4,32 K | Vendi |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7,348 USDT | +0,29% | 106,92 K | −10,05% | 7,432 USDT | 7,312 USDT | 2,57 K | Vendi |
| GMXUSDTGMX/USDT TETHER |  CoinW | 7,363 USDT | +0,25% | 102,39 K | −20,12% | 7,446 USDT | 7,344 USDT | 2,87 K | Vendi |
| GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7,369 USDT | +0,48% | 89,76 K | +0,17% | 7,445 USDT | 7,321 USDT | 2,98 K | Vendi |
| GMXUSDTGMX / USDT |  KCEX | 7,38 USDT | +0,41% | 55,51 K | −4,27% | 7,47 USDT | 7,33 USDT | 2,73 K | Vendi |
| GMXUSDTGMXUSDT SPOT | Bybit | 7,345 USDT | −0,15% | 53,07 K | −32,87% | 7,413 USDT | 7,330 USDT | 466 | Vendi |
| GMXUSDTGMX/Tether | OKX | 7,366 USDT | +0,40% | 52,64 K | −24,34% | 7,446 USDT | 7,329 USDT | 846 | Vendi |
 GMXUSDCGMX / USDC | MEXC | 7,366 USDC | +0,61% | 51,79 K | −5,80% | 7,459 USDC | 7,312 USDC | 2,59 K | Vendi |
| GMXUSDTGMX/USD Tether Spot | BingX | 7,37 USDT | +0,14% | 49,43 K | +62.947,93% | 7,47 USDT | 7,33 USDT | 1,74 K | Neutro |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT | KCEX | 7,370 USDT | +0,49% | 46,85 K | +3,49% | 7,446 USDT | 7,321 USDT | 1,43 K | Vendi |
| GMXUSDCGMX / USD Coin | Binance | 7,37 USDC | +0,68% | 37,52 K | −20,88% | 7,43 USDC | 7,32 USDC | 812 | Vendi |
 GMXKRWGMX / South Korean Won |  Bithumb | 10.920,0000 KRW | +0,46% | 34,48 K | −6,35% | 11.000,0000 KRW | 10.870,0000 KRW | 1,62 K | Vendi |
| GMXUSDTGMX/Tether |  Gate | 7,367 USDT | +0,29% | 31,5 K | +52,29% | 7,454 USDT | 7,330 USDT | 670 | Vendi |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7,370 USDT | +0,55% | 13,69 K | −18,94% | 7,440 USDT | 7,310 USDT | 3,63 K | Vendi |
| GMXUSDTGMXUSDT SPOT | Bitget | 7,37 USDT | +0,41% | 12,85 K | +80,88% | 7,46 USDT | 7,33 USDT | 240 | Vendi |
| GMXUSDTGMX / TETHER |  CoinEx | 7,3704 USDT | +0,40% | 8,42 K | +22,89% | 7,5998 USDT | 7,3262 USDT | 390 | Vendi |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 7,369 USDT | +0,46% | 7,21 K | −49,16% | 7,445 USDT | 7,320 USDT | 180 | Vendi |
| GMXUSDTGMX / Tether |  KuCoin | 7,39 USDT | −1,34% | 5,63 K | +49,94% | 7,39 USDT | 7,34 USDT | 598 | Vendi |
 GMXUSDGMX / USD |  Crypto.com | 7,457 USD | +4,37% | 3,16 K | +60,35% | 7,457 USD | 7,457 USD | 15 | Vendi |
| GMXUSDGMX / U. S. Dollar |  Kraken | 7,40 USD | −1,07% | 3,03 K | −79,75% | 7,40 USD | 7,40 USD | 8 | Vendi |
 GMXEURGMX / Euro | Kraken | 6,29 EUR | −1,87% | 2,55 K | +10,33% | 6,29 EUR | 6,27 EUR | 12 | Vendi |
| GMXEURGMX / Euro |  Bitvavo | 6,3915 EUR | +4,42% | 1,85 K | −84,00% | 6,3915 EUR | 6,1092 EUR | 170 | Vendi |
| GMXUSDTGMX/TETHERUS |  WEEX | 7,35 USDT | 0,00% | 383 | −13,92% | 7,52 USDT | 7,08 USDT | 34 | Vendi |
| GMXUSDC.PGMX / USDC PERPETUAL CONTRACT |  Coinbase | 7,33934 USDC | +2,86% | 293 | 0,00% | 7,33934 USDC | 7,33934 USDC | 40 | Vendi |
 GMXTHBGmx |  Bitkub | 231,00 THB | +5,65% | 6 | +560,14% | 234,65 THB | 210,77 THB | 0 | Vendi |
| GMXUSDTGMX / Tether USD |  Poloniex | 7,80 USDT | 0,00% | 1 | −70,72% | 7,80 USDT | 7,80 USDT | 0 | Vendi |
| GMXGMX / WETH |  Uniswap v3 (Arbitrum) | 7,345452061 USD | −0,05% | — | — | 7,418884153 USD | 7,344866485 USD | 23,2 K | Vendi |
| GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee) |  Camelot v3 (Arbitrum) | 0,002438 WETH | −1,22% | — | — | 0,002471 WETH | 0,002438 WETH | 27 | Vendi |
| GMXWAVAX_0C91A0GMX / Wrapped AVAX on Avalanche (0x0c91a070f862666bBcce281346BE45766d874D98) |  Trader Joe v2 (Avalanche) | 0,5924 WAVAX | −0,16% | — | — | 0,5933 WAVAX | 0,5889 WAVAX | 66 | Neutro |
| GMXGMX / WETH | Camelot v3 (Arbitrum) | 7,332 USD | −1,24% | — | — | 7,424 USD | 7,332 USD | 201 | Vendi |
| GMXUSDTGMX / TETHER |  WOO X | 7,37 USDT | +0,27% | — | — | 7,45 USDT | 7,33 USDT | 324 | Vendi |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 7,417751779 USD | +3,18% | — | — | 7,417751779 USD | 7,120571778 USD | 31,19 K | Vendi |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES | WOO X | 7,378 USDT | +0,45% | — | — | 7,451 USDT | 7,324 USDT | 43,81 K | Vendi |
| GMXGMX / USDC | Uniswap v3 (Arbitrum) | 7,345452061 USD | −0,05% | — | — | 7,418884153 USD | 7,340169010 USD | 777 | Vendi |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate | 7,331 USDT | −0,18% | — | — | 7,425 USDT | 7,320 USDT | 361,11 K | Vendi |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 7,370 USDT | +0,49% | — | — | 7,446 USDT | 7,319 USDT | 65,5 K | Vendi |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT | WEEX | 7,368 USDT | +0,44% | — | — | 7,446 USDT | 7,320 USDT | 19,4 K | Vendi |
| GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 7,369 USDT | +0,53% | — | — | 7,445 USDT | 7,317 USDT | 490,23 K | Vendi |
| GMXUSDTGMX/Tether USD |  BitMart | 7,35497 USDT | +0,07% | — | — | 7,45999 USDT | 7,32998 USDT | 2,48 K | Vendi |
| GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures Contract | Kraken | 7,340 USD | −0,69% | — | — | 7,429 USD | 7,340 USD | 133 | Vendi |
| GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACT | BitMart | 7,3695 USDT | +0,48% | — | — | 7,4460 USDT | 7,3199 USDT | 12,4 K | Vendi |
| GMXGMX / WAVAX | Trader Joe v2 (Avalanche) | 7,355 USD | +0,18% | — | — | 7,389 USD | 7,341 USD | 485 | Vendi |