Inizia

GMX / TetherUS

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta GMX / TetherUS su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACTLBANK8,54 USDT+0,59%16,63 M+1,92%8,54 USDT8,44 USDT87,62 K
Vendi
GMXUSDT.PGMX/USD Tether Perpetual ContractBingX8,527 USDT+0,40%1,96 M−0,27%8,529 USDT8,449 USDT10,01 K
Vendi
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACTBinance8,528 USDT+0,39%1,54 M+22,22%8,533 USDT8,450 USDT7,49 K
Vendi
GMXUSDT.PGMX perpetual contractWhiteBIT8,552 USDT+0,38%1,34 M+19,64%8,552 USDT8,433 USDT4,29 K
Vendi
GMXUSDTGMX / Tether USDHTX8,5206 USDT−1,24%1,26 M+9,98%8,6632 USDT8,2845 USDT57,24 K
Vendi adesso
GMXUSDT.PGMXUSDT Perpetual Swap ContractOKX8,527 USDT+0,38%618,52 K+2,54%8,535 USDT8,450 USDT31,52 K
Vendi
GMXUSDTGMX / TetherUSBinance8,55 USDT+0,47%517,52 K+1,06%8,55 USDT8,46 USDT2,43 K
Vendi
GMXUSDT.PGMX/TetherUSToobit8,529 USDT+0,42%493,29 K−13,74%8,532 USDT8,450 USDT3,31 K
Vendi
GMXUSDTGMX / USDT Spot Trading PairPhemex8,53 USDT0,00%396,98 K+3,05%8,55 USDT8,43 USDT1,77 K
Vendi
GMXUSDT.PGMXUSDT Perpetual ContractBybit8,526 USDT+0,41%376,3 K+25,81%8,529 USDT8,453 USDT1,81 K
Vendi
GMXUSDT.PGMXUSDT Perpetual ContractZoomex8,526 USDT+0,41%370,54 K+24,69%8,529 USDT8,453 USDT1,81 K
Vendi
GMXUSDTGMX/USD TETHERBloFin8,56 USDT+0,71%308,03 K−0,82%8,56 USDT8,45 USDT738
Vendi
GMXUSDTGMX / USDTMEXC8,557 USDT+0,58%190,04 K−3,49%8,557 USDT8,467 USDT996
Vendi
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACTBitget8,491 USDT0,00%162,75 K−4,76%8,496 USDT8,450 USDT2,11 K
Vendi
GMXUSDTGMX / Tether USWhiteBIT8,53 USDT+0,47%143,98 K+4,17%8,56 USDT8,45 USDT1,21 K
Vendi
GMXUSDTGMXUSDT SPOTBybit8,51 USDT+0,12%134,62 K+26,65%8,51 USDT8,48 USDT52
Vendi
GMXUSDTGMX/USDT TETHERCoinW8,52744 USDT−0,05%132 K+8,02%8,52796 USDT8,48391 USDT960
Vendi
GMXUSDT.PGMX Linear Perpetual Futures ContractPhemex8,535 USDT+0,52%121,7 K+58,30%8,535 USDT8,449 USDT548
Vendi
GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACTKCEX8,528 USDT+0,42%98,04 K+26,90%8,533 USDT8,449 USDT497
Vendi
GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACTBITUNIX8,528 USDT+0,39%92,85 K+20,64%8,533 USDT8,451 USDT458
Vendi
GMXUSDTGMX / USDTKCEX8,56 USDT+0,47%59,7 K−0,94%8,56 USDT8,47 USDT333
Vendi
GMXUSDTGMX/TetherOKX8,544 USDT+0,56%59,1 K+54,83%8,545 USDT8,459 USDT200
Vendi
GMXUSDTGMXUSDT SPOTBitget8,52 USDT+0,47%39,78 K+18,59%8,52 USDT8,45 USDT287
Vendi
GMXUSDGMX / U. S. DollarKraken8,50 USD−0,58%26,37 K−82,21%8,50 USD8,50 USD0
Vendi
GMXEURGMX / EuroBitvavo7,3360 EUR+0,08%24,35 K+9.839,65%7,3360 EUR7,3050 EUR137
Vendi
GMXUSDTGMX/TetherGate8,526 USDT+0,19%17,43 K−8,54%8,526 USDT8,456 USDT79
Vendi
GMXUSDT.PGMX USDT PERPETUALPionex8,527 USDT+0,40%16,1 K+93,88%8,532 USDT8,450 USDT47
Vendi
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,530 USDT+0,47%15,39 K−29,25%8,530 USDT8,440 USDT653
Vendi
GMXKRWGMX / South Korean WonBithumb12.680,0000 KRW−0,63%14,93 K−37,56%12.740,0000 KRW12.680,0000 KRW72
Vendi
GMXUSDCGMX / USD CoinBinance8,50 USDC−2,41%14,49 K−69,61%8,81 USDC8,43 USDC1,68 K
Vendi adesso
GMXUSDGMX / USDCrypto.com8,496 USD+0,26%9,84 K+150,35%8,501 USD8,458 USD267
Vendi
GMXUSDTGMX / TETHERCoinEx8,5301 USDT+0,40%8,99 K−2,07%8,5321 USDT8,3990 USDT38
Vendi
GMXEURGMX / EuroKraken7,32 EUR0,00%5,55 K+10,83%7,32 EUR7,32 EUR41
Vendi
GMXUSDC.PGMX / USDC PERPETUAL CONTRACTCoinbase8,71624 USDC+0,31%4,13 K+14,92%8,79828 USDC8,71624 USDC252
Vendi
GMXUSDTGMX / TetherKuCoin8,53 USDT+0,12%3,42 K+11,63%8,53 USDT8,53 USDT1
Vendi
GMXUSDTGMX/TETHERUSWEEX8,54 USDT−1,39%638−0,83%8,69 USDT8,40 USDT30
Vendi
GMXTHBGmxBitkub272,21 THB−11,94%626+740,08%272,21 THB272,15 THB74
Vendi adesso
GMXUSDTGMX / Tether USDPoloniex8,05 USDT−7,68%10,00%8,05 USDT8,05 USDT0
Vendi adesso
GMXGMX / USDCUniswap v3 (Arbitrum)8,520 USD−0,34%——8,549 USD8,520 USD220
Vendi
GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures ContractKraken8,513 USD−1,91%——8,823 USD8,454 USD3,44 K
Vendi adesso
GMXUSDT.PGMX / TETHER PERPETUAL FUTURESWOO X8,540 USDT+0,42%——8,544 USDT8,454 USDT7,47 K
Vendi
GMXUSDT.PGMX / Tether PERPETUAL FUTURESMEXC8,54 USDT+0,59%——8,54 USDT8,44 USDT4,95 K
Vendi
GMXWAVAX_0C91A0GMX / Wrapped AVAX on Avalanche (0x0c91a070f862666bBcce281346BE45766d874D98)Trader Joe v2 (Avalanche)0,6425 WAVAX−0,17%——0,6436 WAVAX0,6425 WAVAX68
Compra
GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACTWEEX8,527 USDT+0,40%——8,533 USDT8,450 USDT4,34 K
Vendi
GMXGMX / WETHUniswap v3 (Arbitrum)8,537 USD−0,23%——8,557 USD8,511 USD4,25 K
Vendi
GMXUSDTGMX/Tether USDBitMart8,54001 USDT+0,35%——8,54002 USDT8,46998 USDT258
Vendi
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACTGate8,528 USDT+0,44%——8,528 USDT8,446 USDT81,38 K
Vendi
GMXGMX / WETHCamelot v3 (Arbitrum)8,556 USD+0,69%——8,577 USD8,468 USD2,1 K
Vendi
GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee)Camelot v3 (Arbitrum)0,002825 WETH+0,03%——0,002832 WETH0,002812 WETH246
Vendi
GMXUSDTGMX / TETHERWOO X8,53 USDT+0,24%——8,53 USDT8,46 USDT51
Vendi
GMXGMX / WETHUniswap v3 (Arbitrum)8,499 USD+0,06%——8,499 USD8,494 USD0
Vendi
GMXUSDT.PGMX vs Tether USD PERPETUAL CONTRACTBTCC8,528 USDT+0,41%——8,532 USDT8,450 USDT5,31 M
Vendi
GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACTBitMart8,5275 USDT+0,41%——8,5320 USDT8,4504 USDT3,26 K
Vendi
GMXGMX / WAVAXTrader Joe v2 (Avalanche)8,529 USD−0,60%——8,581 USD8,477 USD575
Vendi