GMXUSDT SPOT
Nessun attività
Borse
Ottieni i tassi GMXUSDT SPOT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
 GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACT |  LBANK | 5,860 USDT | −0,51% | 16,66 M | +2,15% | 5,976 USDT | 5,837 USDT | 630,8 K | Vendi |
| GMXUSDT.PGMX/USD Tether Perpetual Contract |  BingX | 5,859 USDT | −0,42% | 1,97 M | −0,54% | 5,973 USDT | 5,836 USDT | 71,66 K | Vendi |
| GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  Binance | 5,860 USDT | −0,53% | 1,25 M | −14,91% | 5,975 USDT | 5,811 USDT | 48,49 K | Vendi |
| GMXUSDT.PGMX perpetual contract |  WhiteBIT | 5,872 USDT | −0,09% | 1,09 M | −6,69% | 5,990 USDT | 5,829 USDT | 32,51 K | Vendi |
| GMXUSDTGMX / Tether USD |  HTX | 5,8449 USDT | −1,80% | 834,71 K | +8,51% | 6,0376 USDT | 5,8210 USDT | 49,93 K | Strong sell |
| GMXUSDT.PGMX/TetherUS |  Toobit | 5,859 USDT | −0,49% | 589,49 K | +3,42% | 5,975 USDT | 5,840 USDT | 20,07 K | Strong sell |
| GMXUSDTGMX / TetherUS | Binance | 5,86 USDT | −0,68% | 354,8 K | +25,64% | 5,98 USDT | 5,84 USDT | 9,87 K | Vendi |
| GMXUSDTGMX / USDT Spot Trading Pair |  Phemex | 5,86 USDT | −0,51% | 338,6 K | +37,75% | 6,00 USDT | 5,84 USDT | 9,45 K | Vendi |
| GMXUSDT.PGMXUSDT Perpetual Swap Contract |  OKX | 5,855 USDT | −0,48% | 324,56 K | +7,93% | 5,969 USDT | 5,824 USDT | 83,01 K | Vendi |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Bybit | 5,861 USDT | −0,48% | 298,77 K | +16,88% | 5,977 USDT | 5,835 USDT | 11,44 K | Vendi |
| GMXUSDT.PGMXUSDT Perpetual Contract |  Zoomex | 5,861 USDT | −0,48% | 296,1 K | +16,05% | 5,977 USDT | 5,835 USDT | 11,16 K | Vendi |
| GMXUSDTGMX/USD TETHER |  BloFin | 5,86 USDT | −0,85% | 201,16 K | −1,19% | 5,99 USDT | 5,83 USDT | 7,1 K | Strong sell |
| GMXUSDTGMX / USDT |  MEXC | 5,864 USDT | −0,58% | 151,45 K | +19,79% | 5,987 USDT | 5,845 USDT | 4,78 K | Vendi |
| GMXUSDTGMX/USDT TETHER |  CoinW | 5,855 USDT | −0,80% | 148,63 K | +12,22% | 5,967 USDT | 5,852 USDT | 4,43 K | Strong sell |
| GMXUSDT.PGMX Linear Perpetual Futures Contract | Phemex | 5,859 USDT | −0,56% | 146,56 K | +14,40% | 5,975 USDT | 5,837 USDT | 3,93 K | Vendi |
| GMXUSDTGMX / Tether US | WhiteBIT | 5,88 USDT | −0,68% | 109,27 K | −34,57% | 6,00 USDT | 5,82 USDT | 2,64 K | Strong sell |
| GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5,862 USDT | −0,51% | 102,83 K | −56,17% | 5,976 USDT | 5,845 USDT | 3,69 K | Vendi |
| GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5,860 USDT | −0,49% | 101,47 K | +8,16% | 5,975 USDT | 5,838 USDT | 5,66 K | Vendi |
| GMXUSDTGMX/USDT | OKX | 5,873 USDT | −0,47% | 67,23 K | +27,57% | 5,985 USDT | 5,838 USDT | 1,62 K | Vendi |
| GMXUSDTGMXUSDT SPOT | Bybit | 5,859 USDT | −0,75% | 65,54 K | −17,20% | 5,979 USDT | 5,828 USDT | 2,41 K | Vendi |
| GMXUSDCGMX / USDC | MEXC | 5,860 USDC | −0,58% | 57,09 K | +1,88% | 5,992 USDC | 5,852 USDC | 2,21 K | Vendi |
| GMXUSDTGMX/USD Tether Spot | BingX | 5,87 USDT | −0,51% | 52,95 K | +9,88% | 6,00 USDT | 5,84 USDT | 1,61 K | Vendi |
| GMXKRWGMX / South Korean Won |  Bithumb | 8.750,0000 KRW | −0,79% | 35,42 K | −12,48% | 8.900,0000 KRW | 8.750,0000 KRW | 658 | Vendi |
| GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5,860 USDT | −0,49% | 34,94 K | −29,12% | 5,975 USDT | 5,837 USDT | 1,2 K | Vendi |
| GMXEURGMX / Euro |  Bitvavo | 5,0082 EUR | −1,14% | 24,29 K | +92,07% | 5,0542 EUR | 5,0082 EUR | 1,34 K | Vendi |
| GMXUSDCGMX / USD Coin | Binance | 5,85 USDC | −0,85% | 17,2 K | +4,72% | 5,96 USDC | 5,85 USDC | 601 | Vendi |
| GMXUSDTGMXUSDT SPOT | Bitget | 5,87 USDT | −0,51% | 15,31 K | +192,09% | 5,96 USDT | 5,83 USDT | 488 | Vendi |
| GMXUSDT.PGMX / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5,859 USDT | −0,51% | 15,23 K | −13,69% | 5,976 USDT | 5,837 USDT | 580 | Vendi |
| GMXUSDTGMX / USDT | KCEX | 5,87 USDT | −0,17% | 15,04 K | +3,39% | 5,98 USDT | 5,84 USDT | 493 | Vendi |
| GMXUSDGMX / USD |  Crypto.com | 5,863 USD | −1,99% | 12,4 K | +30,52% | 5,936 USD | 5,862 USD | 547 | Vendi |
| GMXUSDTGMX/Tether |  Gate | 5,871 USDT | −0,39% | 11,64 K | +14,97% | 5,990 USDT | 5,869 USDT | 607 | Vendi |
| GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5,850 USDT | −0,51% | 9,7 K | −64,01% | 5,970 USDT | 5,834 USDT | 2,05 K | Vendi |
| GMXUSDGMX / U. S. Dollar |  Kraken | 5,85 USD | −0,68% | 6,15 K | −76,04% | 5,97 USD | 5,85 USD | 311 | Strong sell |
| GMXUSDTGMX / TETHER |  CoinEx | 5,8573 USDT | −0,56% | 6,07 K | +118,58% | 5,9741 USDT | 5,8481 USDT | 72 | Vendi |
| GMXUSDT.PGMX USDT PERPETUAL |  Pionex | 5,859 USDT | −0,49% | 3,74 K | −94,13% | 5,975 USDT | 5,837 USDT | 85 | Vendi |
| GMXEURGMX / Euro | Kraken | 5,02 EUR | −2,33% | 1,39 K | +28,97% | 5,02 EUR | 5,01 EUR | 49 | Vendi |
| GMXUSDTGMX / Tether |  KuCoin | 5,83 USDT | −1,35% | 1,25 K | −76,16% | 6,12 USDT | 5,83 USDT | 34 | Vendi |
| GMXUSDTGMX/TETHERUS |  WEEX | 5,86 USDT | −2,17% | 362 | −5,16% | 6,07 USDT | 5,84 USDT | 26 | Strong sell |
| GMXTHBGmx |  Bitkub | 193,69 THB | −1,19% | 214 | +59,38% | 193,69 THB | 193,69 THB | 0 | Vendi |
| GMXUSDGMX/USD | OKX | 5,865 USD | −2,90% | 161 | +48,02% | 5,883 USD | 5,865 USD | 3 | Strong sell |
| GMXUSDTGMX / Tether USD |  Poloniex | 12,09 USDT | +100,50% | 1 | 0,00% | 12,09 USDT | 12,09 USDT | 0 | Strong buy |
| GMXUSDT.PGMX/Tether Perpetual Contract | KuCoin | 5,87 USDT | −0,51% | — | — | 5,98 USDT | 5,84 USDT | 218,62 K | Vendi |
| GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee) |  Camelot v3 (Arbitrum) | 0,002678 WETH | −0,58% | — | — | 0,002693 WETH | 0,002678 WETH | 69 | Vendi |
| GMXGMX / WETH |  Uniswap v3 (Arbitrum) | 5,87 USD | −1,17% | — | — | 5,92 USD | 5,87 USD | 45 | Strong sell |
| GMXUSDT.PGMX/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5,860 USDT | −0,48% | — | — | 5,977 USDT | 5,837 USDT | 555,23 K | Strong sell |
| GMXUSDT.PGMX / TETHER PERPETUAL FUTURES |  WOO X | 5,858 USDT | −0,48% | — | — | 5,978 USDT | 5,756 USDT | 710,15 K | Vendi |
| GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures Contract | Kraken | 5,918 USD | −1,25% | — | — | 5,918 USD | 5,918 USD | 60 | Strong sell |
| GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACT |  BitMart | 5,8595 USDT | −0,48% | — | — | 5,9750 USDT | 5,8384 USDT | 8,96 K | Vendi |
| GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACT | Gate | 5,857 USDT | −0,61% | — | — | 5,969 USDT | 5,838 USDT | 59,39 K | Vendi |
| GMXGMX / WETH | Camelot v3 (Arbitrum) | 5,855 USD | −0,79% | — | — | 5,940 USD | 5,855 USD | 408 | Strong sell |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 5,859 USDT | −0,51% | — | — | 5,975 USDT | 5,838 USDT | 46,48 K | Vendi |
| GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACT | WEEX | 5,859 USDT | −0,54% | — | — | 5,975 USDT | 5,838 USDT | 11,09 K | Vendi |
| GMXGMX / USDC | Uniswap v3 (Arbitrum) | 5,87 USD | −0,81% | — | — | 5,95 USD | 5,87 USD | 1,18 K | Strong sell |
| GMXGMX / WETH | Uniswap v3 (Arbitrum) | 5,87 USD | −0,81% | — | — | 5,95 USD | 5,87 USD | 7,64 K | Strong sell |
| GMXUSDTGMX/Tether USD | BitMart | 5,85999 USDT | −0,68% | — | — | 5,98002 USDT | 5,84999 USDT | 1,7 K | Vendi |