Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | Binance | 30,72 USDT | +1,96% | 4,45 M | −18,52% | 30,82 USDT | 29,81 USDT | 41,4 K | Compra |
GMXUSDTGMX / Tether US | WhiteBIT | 30,71 USDT | +1,96% | 2,87 M | +5,47% | 30,81 USDT | 29,82 USDT | 30,52 K | Compra |
GMXUSDTGMX / Tether USD | HTX | 30,6363 USDT | +6,92% | 1,91 M | +0,35% | 30,7608 USDT | 28,5563 USDT | 40,11 K | Compra |
GMXUSDTGMX/Tether | OKX | 30,70 USDT | +1,89% | 670,91 K | −45,18% | 30,84 USDT | 29,82 USDT | 9,02 K | Compra |
GMXUSDTGMXUSDT SPOT | Bybit | 30,65 USDT | +1,66% | 543,45 K | −55,37% | 30,78 USDT | 29,81 USDT | 6,54 K | Compra |
GMXUSDTGMXUSDT SPOT | Bitget | 30,70 USDT | +1,82% | 497,77 K | −8,29% | 30,84 USDT | 29,79 USDT | 5,03 K | Compra |
GMXUSDTGMX / Tether | KuCoin | 30,65 USDT | +1,73% | 107,03 K | −36,82% | 30,79 USDT | 29,82 USDT | 1,22 K | Compra |
GMXUSDTGMX / USDT | MEXC | 30,71 USDT | +1,76% | 88,99 K | −23,63% | 30,81 USDT | 29,81 USDT | 691 | Compra |
GMXUSDTGMX/Tether | Gate.io | 30,62 USDT | +1,73% | 46,45 K | −42,79% | 30,79 USDT | 29,87 USDT | 207 | Compra |
GMXUSDTGMX/USD TETHER | BloFin | 30,72 USDT | +1,96% | 40,58 K | −5,26% | 30,84 USDT | 29,80 USDT | 388 | Compra |
GMXUSDTGMX / USDT Spot Trading Pair | Phemex | 30,66 USDT | +1,96% | 26,03 K | −5,18% | 30,85 USDT | 29,79 USDT | 335 | Compra |
GMXUSDTGMX / TETHER | CoinEx | 30,6270 USDT | +1,99% | 22,47 K | −57,56% | 30,7399 USDT | 29,7406 USDT | 193 | Compra |
GMXUSDTGMX / Tether | Crypto.com | 30,618 USDT | +5,27% | 1,45 K | −44,54% | 30,696 USDT | 30,056 USDT | 20 | Compra adesso |
GMXUSDTGMX / Tether USD | Poloniex | 31,13 USDT | +2,27% | 4 | 0,00% | 31,13 USDT | 31,13 USDT | 0 | Compra adesso |
GMXUSDTGMX/TETHER USD | BitMart | 30,70998 USDT | +1,92% | 0 | — | 30,80002 USDT | 29,82002 USDT | 1,12 K | Compra |
GMXUSDTGMX / TETHER | WOO X | 30,70 USDT | +1,93% | — | — | 30,81 USDT | 29,84 USDT | 7,1 K | Compra |