Inizia

GMX/Tether

Nessun attività
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta GMX/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GMXUSDT.PGMX / Tether USD PERPETUAL CONTRACTLBANK8,41 USDT−5,51%16,2 M+19,12%8,92 USDT8,40 USDT1,19 M
Vendi
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACTBinance8,413 USDT−5,39%3,19 M+40,45%8,912 USDT8,376 USDT183,3 K
Vendi
GMXUSDT.PGMX/USD Tether Perpetual ContractBingX8,418 USDT−5,31%2,08 M+4,24%8,907 USDT8,383 USDT143,52 K
Vendi
GMXUSDTGMX / Tether USDHTX8,4359 USDT−6,93%1,64 M+36,09%9,9418 USDT8,3997 USDT168,14 K
Strong sell
GMXUSDT.PGMX perpetual contractWhiteBIT8,393 USDT−5,35%1,59 M+17,48%8,939 USDT8,373 USDT93,87 K
Vendi
GMXUSDT.PGMXUSDT Perpetual Swap ContractOKX8,410 USDT−5,37%1,06 M+31,83%8,904 USDT8,377 USDT498,24 K
Vendi
GMXUSDT.PGMXUSDTPERP PERPETUAL MIX CONTRACTBitget8,447 USDT−4,90%781,58 K+109,08%8,898 USDT8,395 USDT9,48 K
Vendi
GMXUSDT.PGMXUSDT Perpetual ContractBybit8,421 USDT−5,18%733,65 K+31,65%8,906 USDT8,388 USDT37,72 K
Vendi
GMXUSDT.PGMXUSDT Perpetual ContractZoomex8,421 USDT−5,18%732,55 K+52,76%8,906 USDT8,388 USDT37,72 K
Vendi
GMXUSDTGMX / TetherUSBinance8,42 USDT−5,39%551,5 K+34,72%8,91 USDT8,39 USDT25,57 K
Vendi
GMXUSDT.PGMX/TetherUSToobit8,420 USDT−5,32%517,62 K+13,24%8,909 USDT8,390 USDT39,31 K
Vendi
GMXUSDTGMX/USD TETHERBloFin8,42 USDT−5,29%415,47 K+26,45%8,93 USDT8,40 USDT22,57 K
Vendi
GMXUSDTGMX / USDT Spot Trading PairPhemex8,44 USDT−4,95%313,79 K−1,55%8,95 USDT8,38 USDT20,79 K
Vendi
GMXUSDTGMX / Tether USWhiteBIT8,41 USDT−4,97%267,82 K+55,89%8,95 USDT8,37 USDT20,49 K
Vendi
GMXUSDT.PGMX Linear Perpetual Futures ContractPhemex8,421 USDT−5,22%246,92 K+99,73%8,915 USDT8,385 USDT11,74 K
Vendi
GMXUSDTGMXUSDT SPOTBybit8,447 USDT−5,18%238,25 K+18,71%8,920 USDT8,407 USDT9,72 K
Vendi
GMXUSDT.PGMX / USDT PERPETUAL SWAP CONTRACTKCEX8,417 USDT−5,34%207,67 K+103,15%8,911 USDT8,388 USDT16,06 K
Vendi
GMXUSDT.PGMX / Tether LINEAR FUTURES CONTRACTBITUNIX8,425 USDT−5,25%206,26 K+60,49%8,911 USDT8,387 USDT12,12 K
Vendi
GMXUSDTGMX / USDTMEXC8,428 USDT−5,29%197,87 K+30,03%8,920 USDT8,406 USDT10,56 K
Vendi
GMXUSDTGMX/USDT TETHERCoinW8,436 USDT−5,28%161,33 K+54,07%8,906 USDT8,418 USDT7,69 K
Vendi
GMXUSDC.PGMX / USDC PERPETUAL CONTRACTCoinbase8,46614 USDC−4,75%106,1 K+2.223,09%8,89630 USDC8,46614 USDC607
Vendi
GMXUSDTGMX/TetherOKX8,430 USDT−5,43%86,47 K+38,40%8,910 USDT8,400 USDT6,41 K
Vendi
GMXUSDTGMX / USDTKCEX8,43 USDT−5,39%66,52 K+28,08%8,92 USDT8,41 USDT4,42 K
Vendi
GMXUSDCGMX / USD CoinBinance8,43 USDC−5,70%58,61 K+64,93%8,89 USDC7,16 USDC5,08 K
Strong sell
GMXEURGMX / EuroBitvavo7,2063 EUR−5,12%46,04 K+124,45%7,6080 EUR7,2063 EUR512
Strong sell
GMXUSDTGMXUSDT SPOTBitget8,41 USDT−5,72%40,05 K−20,20%8,91 USDT8,41 USDT1,44 K
Vendi
GMXUSDT.PGMX/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,430 USDT−5,07%38,49 K+4,81%8,910 USDT8,400 USDT15,88 K
Vendi
GMXUSDTGMX/TetherGate8,440 USDT−5,07%20,45 K+35,06%8,906 USDT8,417 USDT1,45 K
Vendi
GMXUSDT.PGMX USDT PERPETUALPionex8,413 USDT−5,40%17,94 K+45,20%8,912 USDT8,386 USDT1,13 K
Vendi
GMXUSDTGMX / TETHERCoinEx8,4198 USDT−5,39%16,44 K+25,47%8,9874 USDT8,4146 USDT732
Strong sell
GMXKRWGMX / South Korean WonBithumb12.590,0000 KRW−5,90%11,85 K−58,05%13.210,0000 KRW12.570,0000 KRW1,06 K
Strong sell
GMXUSDTGMX / TetherKuCoin8,45 USDT−6,73%9,79 K+44,87%8,81 USDT8,41 USDT359
Strong sell
GMXUSDGMX / U. S. DollarKraken8,48 USD−6,40%8,6 K+56,61%8,69 USD8,47 USD77
Vendi
GMXUSDGMX / USDCrypto.com8,439 USD−7,62%7,6 K+146,32%8,784 USD8,437 USD435
Vendi
GMXEURGMX / EuroKraken7,24 EUR−4,86%6,34 K+52,17%7,28 EUR7,24 EUR157
Strong sell
GMXUSDTGMX/TETHERUSWEEX8,43 USDT−7,16%1,03 K+296,20%9,32 USDT8,39 USDT107
Vendi
GMXTHBGmxBitkub287,00 THB+17,12%706+5.533,28%307,83 THB287,00 THB78
Neutro
GMXUSDTGMX / Tether USDPoloniex7,18 USDT−0,97%130,00%7,18 USDT7,18 USDT2
Strong sell
GMXGMX / WETHUniswap v3 (Arbitrum)8,526 USD−6,78%——9,147 USD8,526 USD27,7 K
Vendi
GMXUSDT.PGMX / TETHER PERPETUAL FUTURESWOO X8,421 USDT−5,39%——8,919 USDT8,383 USDT183,06 K
Vendi
GMXUSD.PMGMXUSD Multi Collateral Perpetual Futures ContractKraken8,451 USD−6,82%——9,070 USD8,451 USD2,02 K
Vendi
GMXWETH_C99BE4GMX / Wrapped Ether on ARBITRUM (0xC99be44383BC8d82357F5A1D9ae9976EE9d75bee)Camelot v3 (Arbitrum)0,002669 WETH−1,65%——0,002729 WETH0,002647 WETH828
Strong sell
GMXUSDT.PGMX / TETHERUS PERPETUAL CONTRACTGate8,412 USDT−5,25%——8,893 USDT8,378 USDT571,87 K
Strong sell
GMXUSDTGMX / TETHERWOO X8,41 USDT−5,40%——8,91 USDT8,41 USDT859
Strong sell
GMXUSDT.PGMX / Tether PERPETUAL FUTURESMEXC8,43 USDT−5,07%——8,92 USDT8,39 USDT149,91 K
Vendi
GMXUSDT.PGMX/Tether USD PERPETUAL CONTRACTBitMart8,4145 USDT−5,38%——8,9110 USDT8,3860 USDT77,23 K
Vendi
GMXWAVAX_0C91A0GMX / Wrapped AVAX on Avalanche (0x0c91a070f862666bBcce281346BE45766d874D98)Trader Joe v2 (Avalanche)0,6414 WAVAX+1,82%——0,6490 WAVAX0,6299 WAVAX1,53 K
Compra
GMXUSDT.PGMX vs Tether USD PERPETUAL CONTRACTBTCC8,411 USDT−5,41%——8,911 USDT8,385 USDT92,74 M
Strong sell
GMXGMX / WETHUniswap v3 (Arbitrum)8,419 USD−5,73%——8,931 USD8,413 USD60,56 K
Strong sell
GMXUSDT.PGMX/TETHERUS PERPETUAL CONTRACTWEEX8,412 USDT−5,40%——8,911 USDT8,386 USDT67,44 K
Vendi
GMXGMX / WETHCamelot v3 (Arbitrum)8,419 USD−8,37%——9,188 USD8,419 USD7,1 K
Vendi
GMXUSDTGMX/Tether USDBitMart8,43001 USDT−5,28%——8,91002 USDT8,40575 USDT3,79 K
Vendi
GMXGMX / WAVAXTrader Joe v2 (Avalanche)8,394 USD−6,33%——8,961 USD8,382 USD13,19 K
Vendi
GMXGMX / USDCUniswap v3 (Arbitrum)8,448 USD−5,41%——8,926 USD8,448 USD6,85 K
Strong sell