Borse
Ottieni i tassi Gnosis su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 113,0594 USDT | −0,42% | 1,66 M | −32,69% | 116,0230 USDT | 108,8984 USDT | 12,14 K | Strong sell |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 111,2 USDT | 0,00% | 1,45 M | −5,02% | 113,7 USDT | 107,0 USDT | 4,9 K | Vendi |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 111,76 USDT | −0,37% | 1,21 M | −19,34% | 114,12 USDT | 108,10 USDT | 2,83 K | Vendi |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 111,28 USDT | −0,13% | 319,8 K | −16,39% | 113,53 USDT | 107,17 USDT | 889 | Vendi |
| GNOUSDTGNO / TetherUS |  Binance | 111,78 USDT | −0,26% | 153,16 K | −61,65% | 114,14 USDT | 108,09 USDT | 499 | Vendi |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 111,28 USDC | −0,30% | 146,47 K | −30,87% | 113,91 USDC | 108,22 USDC | 443 | Vendi |
| GNOUSDTGnosis / USDT |  MEXC | 111,91 USDT | −0,12% | 79,88 K | −44,07% | 114,16 USDT | 108,16 USDT | 254 | Vendi |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 110,51 USDT | −0,92% | 66,79 K | +12,19% | 113,50 USDT | 107,62 USDT | 314 | Vendi |
| GNOUSDTGnosis/USD Tether Spot |  BingX | 111,36 USDT | −0,63% | 38,28 K | −36,34% | 113,38 USDT | 108,39 USDT | 127 | Neutro |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 111,73 USDT | −0,07% | 26,73 K | −29,59% | 113,98 USDT | 108,28 USDT | 74 | Vendi |
 GNOKRWGNO / South Korean Won |  Bithumb | 164.500,0000 KRW | −0,12% | 23,57 K | −67,65% | 167.800,0000 KRW | 160.700,0000 KRW | 105 | Vendi |
 GNOUSDGnosis / US Dollar |  Coinbase | 110,83 USD | −1,28% | 22,55 K | −1,46% | 113,32 USD | 108,28 USD | 48 | Vendi |
| GNOUSDCGnosis / USDC | Coinbase | 110,83 USDC | −1,28% | 22,54 K | −1,45% | 113,32 USDC | 108,28 USDC | 48 | Vendi |
| GNOUSDTGNOUSDT SPOT | Bitget | 111,4 USDT | +0,36% | 18,52 K | −16,29% | 113,9 USDT | 108,2 USDT | 78 | Vendi |
| GNOUSDTGnosis/Tether |  Gate | 111,6 USDT | −0,18% | 13,54 K | −26,51% | 114,3 USDT | 107,9 USDT | 49 | Vendi |
| GNOUSDGnosis / USD |  Crypto.com | 110,388 USD | −0,34% | 6,92 K | +1,28% | 112,974 USD | 108,636 USD | 34 | Vendi |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 111,21 USD | −0,22% | 5,67 K | −59,64% | 111,50 USD | 107,62 USD | 3 | Vendi |
 GNOEURGnosis / Euro |  Bitvavo | 93,640 EUR | −0,61% | 2,94 K | −62,07% | 95,210 EUR | 91,480 EUR | 1 | Vendi |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 111,62 USDT | −0,14% | 2,47 K | −11,26% | 113,97 USDT | 108,14 USDT | 8 | Vendi |
 GNOTHBGNO |  Bitkub | 3.700,00 THB | −2,63% | 2,37 K | +116,07% | 4.341,31 THB | 3.485,01 THB | 14 | Vendi |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0,00145388 BTC | −1,05% | 2 K | −8,54% | 0,00147461 BTC | 0,00144473 BTC | 6 | Vendi |
| GNOEURGnosis / Euro | Kraken | 97,16 EUR | +4,46% | 1,93 K | −55,93% | 97,16 EUR | 91,00 EUR | 3 | Vendi |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 111,2 USDT | −0,18% | — | — | 113,7 USDT | 107,2 USDT | 41,62 K | Vendi |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 111,1 USDT | −0,27% | — | — | 113,7 USDT | 107,2 USDT | 293 | Vendi |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 110,658075781 USD | −2,81% | — | — | 112,408153655 USD | 110,297462541 USD | 83 | Vendi |