Inizia
GnosisGnosisGnosis
#113#113#113

Gnosis

Nessun attività
PanoramicaComunitàTecniciStagionalitàMercati

Borse

Ottieni i tassi Gnosis su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACTLBANK108,3 USDT−2,61%1,41 M−8,91%113,7 USDT107,6 USDT1,68 K
Strong sell
GNOUSDTGNO / Tether USDHTX109,9358 USDT−3,17%1,32 M−49,99%116,0230 USDT109,1674 USDT7,55 K
Strong sell
GNOUSDTGnosis / Tether USWhiteBIT109,08 USDT−2,75%1,28 M−11,19%114,12 USDT108,18 USDT882
Strong sell
GNOUSDT.PGNOUSDT Perpetual ContractBybit108,20 USDT−2,89%269,77 K−31,37%113,53 USDT107,62 USDT305
Strong sell
GNOUSDTGNO / TetherUSBinance109,17 USDT−2,59%142,09 K−65,13%114,14 USDT108,44 USDT149
Strong sell
GNOUSDCGnosis / USD CoinWhiteBIT109,80 USDC−1,63%132,71 K−40,26%113,91 USDC108,55 USDC135
Vendi
GNOUSDTGnosis / USDTMEXC109,23 USDT−2,52%78,67 K−47,57%114,16 USDT108,40 USDT90
Strong sell
GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACTBitget108,68 USDT−2,56%47,73 K−22,38%113,50 USDT107,86 USDT99
Vendi
GNOUSDTGnosis/USD Tether SpotBingX109,25 USDT−2,52%37,25 K−38,72%113,38 USDT108,74 USDT47
Neutro
GNOUSDTGNOSIS/USD TETHERBloFin108,99 USDT−2,52%25,9 K−34,92%113,98 USDT108,55 USDT26
Strong sell
GNOUSDGnosis / US DollarCoinbase108,28 USD−3,55%20,93 K−7,08%113,32 USD108,28 USD28
Strong sell
GNOUSDCGnosis / USDCCoinbase108,28 USDC−3,55%20,92 K−7,07%113,32 USDC108,28 USDC28
Strong sell
GNOUSDTGNOUSDT SPOTBitget109,4 USDT−1,44%17,4 K−21,22%113,9 USDT108,7 USDT53
Vendi
GNOKRWGNO / South Korean WonBithumb161.000,0000 KRW−2,25%15,66 K−78,42%167.800,0000 KRW161.000,0000 KRW23
Strong sell
GNOUSDTGnosis/TetherGate108,4 USDT−3,04%12,93 K−34,22%114,3 USDT108,4 USDT19
Strong sell
GNOUSDGnosis / U. S. DollarKraken111,45 USD−4,91%7,48 K−40,05%119,08 USD107,45 USD66
Strong sell
GNOEURGnosis / EuroBitvavo95,210 EUR+1,06%6,76 K+79,48%95,210 EUR94,540 EUR0
Vendi
GNOUSDGnosis / USDCrypto.com108,692 USD−1,87%5,48 K−17,46%112,974 USD108,692 USD11
Strong sell
GNOUSDTGNOSIS / TETHERCoinEx109,04 USDT−2,45%2,56 K−3,83%113,97 USDT109,04 USDT3
Strong sell
GNOEURGnosis / EuroKraken93,01 EUR−10,36%2,48 K−38,47%101,03 EUR93,01 EUR18
Strong sell
GNOTHBGNOBitkub3.700,00 THB−2,63%2,37 K+116,07%4.341,31 THB3.485,01 THB14
Vendi
GNOBTCGNOSIS / BITCOINCoinEx0,00145138 BTC−1,22%2,07 K−5,06%0,00147461 BTC0,00144473 BTC2
Vendi
GNOUSDT.PGNO / Tether PERPETUAL FUTURESMEXC108,5 USDT−2,60%——113,7 USDT107,6 USDT21,18 K
Vendi
GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACTWEEX108,5 USDT−2,60%——113,7 USDT107,6 USDT112
Vendi
GNOGnosis Token / USDTUniswap v3 (Ethereum)112,408153655 USD−1,27%——112,408153655 USD112,408153655 USD17
Strong sell