Inizia

GRT / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaNotizieDiscussioniTecniciMercati

Exchange che negoziano GRT / USDC PERPETUAL CONTRACT

Ottieni i tassi di cambio della criptovaluta GRT / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza le statistiche relative a GRTUSDC.P, inclusi prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
GRTUSDT.PGraph / Tether USD PERPETUAL CONTRACTLBANK0,08075 USDT−1,01%11,78 M+0,56%0,08188 USDT0,08036 USDT15,46 M
Vendi adesso
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACTBinance0,08076 USDT−0,99%10,46 M+37,36%0,08189 USDT0,08036 USDT16,43 M
Vendi adesso
GRTUSDTThe Graph / Tether USDHTX0,080898 USDT−1,56%4,13 M+97,62%0,083307 USDT0,080418 USDT17,54 M
Vendi
GRTUSDT.PGRT/USD PERPETUAL SWAP CONTRACTCoinW0,08076 USDT−0,99%3,91 M+28,09%0,08189 USDT0,08038 USDT5,76 M
Vendi adesso
GRTUSDT.PGRTUSDT Perpetual ContractBybit0,08080 USDT−0,93%2,59 M+34,89%0,08188 USDT0,08037 USDT6,12 M
Vendi adesso
GRTUSDT.PGRTUSDT Perpetual ContractZoomex0,08080 USDT−0,93%2,59 M+35,12%0,08188 USDT0,08037 USDT6,11 M
Vendi adesso
GRTUSDT.PGRT/USDT Perpetual ContractBingX0,08076 USDT−0,98%2,27 M+5,96%0,08187 USDT0,08036 USDT2,83 M
Vendi adesso
GRTUSDTGRT / TetherUSBinance0,0808 USDT−0,98%2,21 M+23,41%0,0819 USDT0,0804 USDT3,88 M
Vendi adesso
GRTUSDT.PGRTUSDT Perpetual Swap ContractOKX0,08075 USDT−0,98%1,84 M+53,11%0,08186 USDT0,08036 USDT214,42 K
Vendi adesso
GRTUSDT.PThe Graph perpetual contractWhiteBIT0,08069 USDT−1,07%1,45 M+292,61%0,08205 USDT0,08032 USDT8,15 M
Vendi adesso
GRTUSDT.PThe Graph / Tether LINEAR FUTURES CONTRACTBITUNIX0,08076 USDT−0,99%1,12 M−26,93%0,08188 USDT0,08037 USDT1,96 M
Vendi adesso
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACTBitget0,08080 USDT−0,99%1 M+98,60%0,08191 USDT0,08037 USDT1,26 M
Vendi adesso
GRTUSDTThe Graph / Tether USDPoloniex0,0806 USDT−0,98%922,79 K+29,85%0,0817 USDT0,0801 USDT635,41 K
Vendi adesso
GRTUSDT.PThe Graph/TetherUSToobit0,08076 USDT−0,99%903,41 K+16,35%0,08186 USDT0,08038 USDT1,25 M
Vendi adesso
GRTKRWThe Graph / KRWUpBit116,0 KRW−0,85%873,78 K+21,62%117,0 KRW114,0 KRW1,26 M
Vendi adesso
GRTUSDTGraph Token / USDTMEXC0,08084 USDT−1,03%713,57 K+16,84%0,08192 USDT0,08044 USDT1,24 M
Vendi adesso
GRTUSDTThe Graph / Tether USWhiteBIT0,0808 USDT−0,98%699,46 K+19,14%0,0823 USDT0,0802 USDT940,77 K
Vendi adesso
GRTUSDThe Graph / US DollarCoinbase0,0809 USD−0,98%683,74 K+68,33%0,0819 USD0,0805 USD902,04 K
Vendi adesso
GRTUSDCThe Graph / USDCCoinbase0,0809 USDC−0,98%682,53 K+68,07%0,0819 USDC0,0805 USDC902,04 K
Vendi adesso
GRTUSDT.PGRT Linear Perpetual Futures ContractPhemex0,08078 USDT−0,97%672,87 K+50,21%0,08189 USDT0,08037 USDT1,33 M
Vendi adesso
GRTUSDT.PTHE GRAPH / USDT PERPETUAL SWAP CONTRACTKCEX0,08075 USDT−1,02%652,76 K+28,06%0,08187 USDT0,08037 USDT697,6 K
Vendi adesso
GRTXRPTHE GRAPH/XRPBitrue0,0282 XRP−0,35%554,86 K+6,04%0,0288 XRP0,0280 XRP2,99 M
Vendi adesso
GRTUSDCTHE GRAPH/USD COINBitrue0,080918 USDC−1,21%496,67 K+16,07%0,083322 USDC0,080518 USDC2,61 M
Vendi
GRTUSDTTHE GRAPH/USD TETHERBloFin0,0807 USDT−1,22%351,08 K+63,17%0,0821 USDT0,0803 USDT718,66 K
Vendi adesso
GRTUSDTGRTUSDT SPOTBybit0,0809 USDT−0,98%346,65 K+175,53%0,0819 USDT0,0804 USDT914,1 K
Vendi adesso
GRTUSDTThe Graph/TetherOKX0,08090 USDT−0,98%317,64 K+148,31%0,08189 USDT0,08048 USDT1,93 M
Vendi adesso
GRTUSDTThe Graph / USD TetherBitazza0,0807 USDT−0,86%313,16 K−2,69%0,0820 USDT0,0802 USDT428,63 K
Vendi adesso
GRTUSDTThe Graph/TetherGate.io0,08086 USDT−0,99%279,49 K+25,07%0,08195 USDT0,08038 USDT246,25 K
Vendi adesso
GRTUSDTGRTUSDT SPOTBitget0,08083 USDT−0,98%224,27 K+42,35%0,08195 USDT0,08044 USDT494,02 K
Vendi adesso
GRTTRYGRT / Turkish LiraBinance3,354 TRY−1,18%168,86 K+5,10%3,396 TRY3,340 TRY130,07 K
Vendi adesso
GRTUSDTGRT / USDT Spot Trading PairPhemex0,0809 USDT−0,86%155,33 K+24,60%0,0820 USDT0,0804 USDT272,3 K
Vendi adesso
GRTUSDTThe Graph / Tether SPOTBITUNIX0,0808 USDT−0,98%144,33 K+27,52%0,0819 USDT0,0804 USDT300,57 K
Vendi adesso
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,08074 USDT−0,96%137,91 K+245,58%0,08180 USDT0,08034 USDT16,39 K
Vendi adesso
GRTUSDThe Graph / U. S. DollarKraken0,08095 USD−0,93%137,64 K+11,26%0,08187 USD0,08051 USD190,99 K
Vendi adesso
GRTUSDCGRT / USD CoinBinance0,0810 USDC−0,86%129,09 K+76,18%0,0818 USDC0,0807 USDC135,5 K
Vendi adesso
GRTKRWGRT / South Korean WonBithumb116,0000 KRW0,00%109,1 K+16,96%117,0000 KRW115,0000 KRW73,12 K
Vendi adesso
GRTUSDT.PGRT USDT PERPETUALPionex0,08075 USDT−1,02%101,51 K+58,47%0,08187 USDT0,08038 USDT258 K
Vendi adesso
GRTUSDTTHE GRAPH / USDTKCEX0,0810 USDT−0,74%100,22 K−1,13%0,0820 USDT0,0804 USDT146,99 K
Vendi adesso
GRTSGDGRAPH TOKEN / SINGAPORE DOLLARTokenize0,1041 SGD−0,92%89,42 K+10,97%0,1054 SGD0,1035 SGD11,5 K
Vendi adesso
GRTUSDGRAPH TOKEN / US DOLLARTokenize0,0800 USD−0,98%88,84 K+10,90%0,0811 USD0,0796 USD8,84 K
Vendi adesso
GRTEURThe Graph / EuroBitvavo0,069000 EUR−1,43%80,39 K+175,72%0,069861 EUR0,069000 EUR3,87 K
Vendi adesso
GRTEURThe Graph / EuroKraken0,06892 EUR−1,12%75,93 K+45,32%0,06958 EUR0,06892 EUR75,65 K
Vendi adesso
GRTUSDTTHE GRAPH / TETHERCoinEx0,080858 USDT−0,94%72,09 K−17,43%0,081894 USDT0,080387 USDT97,05 K
Vendi adesso
GRTUSDTThe Graph / TetherKuCoin0,08094 USDT−1,05%67,9 K−10,07%0,08195 USDT0,08056 USDT67 K
Vendi adesso
GRTUSDCThe Graph / USD CoinWhiteBIT0,0814 USDC−0,12%49,14 K+116,65%0,0825 USDC0,0803 USDC93,34 K
Vendi adesso
GRTBTCGRT / BitcoinBinance0,00000070 BTC−1,41%43,56 K+55,16%0,00000071 BTC0,00000070 BTC10,13 K
Vendi adesso
GRTUSDGRT / US DollarBinance0,08023577 USD−1,20%41,24 K+51,21%0,08137987 USD0,08016449 USD10,13 K
Vendi adesso
GRTEURGRT / EuroBinance0,0690 EUR−1,71%38,11 K+499,69%0,0699 EUR0,0690 EUR78,02 K
Vendi adesso
GRTUSDC.PGRT / USDC PERPETUAL CONTRACTCoinbase0,08087 USDC−0,96%28,75 K−50,69%0,08178 USDC0,08059 USDC127,85 K
Vendi adesso
GRTUSDThe Graph / USDCrypto.com0,08062 USD−1,69%26,14 K+14,72%0,08210 USD0,08062 USD32,79 K
Vendi adesso
GRTGBPThe Graph / British PoundCoinbase0,0601 GBP−1,64%25,98 K+91,99%0,0610 GBP0,0601 GBP4,28 K
Vendi adesso
GRTEURThe Graph / EuroCoinbase0,0690 EUR−1,71%19,63 K−43,32%0,0697 EUR0,0689 EUR38,91 K
Vendi adesso
GRTRLUSDGRTRL / U.S. DollarGemini0,081000 USD−2,29%17,15 K+37,41%0,081700 USD0,080600 USD1,78 K
Vendi adesso
GRTUSDThe Graph / U.S. DollarGemini0,081000 USD−2,29%17,15 K+37,41%0,081700 USD0,080600 USD1,78 K
Vendi adesso
GRTUSDCGRTU / SDCGemini0,081000 USDC−2,29%17,15 K+37,41%0,081700 USDC0,080600 USDC1,78 K
Vendi adesso
GRTUSDTThe Graph / TetherCrypto.com0,08078 USDT−1,25%12,58 K+102,40%0,08185 USDT0,08072 USDT23,55 K
Vendi adesso
GRTBTCThe Graph / BitcoinCoinbase0,00000071 BTC−1,39%11,24 K−24,49%0,00000071 BTC0,00000071 BTC197
Vendi adesso
GRTBTCTHE GRAPH / BITCOINCoinEx0,7064e-6 BTC−1,06%8,07 K+5,75%0,7155e-6 BTC0,7038e-6 BTC9,64 K
Vendi adesso
GRTUSDCTHE GRAPH / USD COINCoinEx0,080950 USDC−0,92%8,05 K+0,77%0,082228 USDC0,080550 USDC9,29 K
Vendi
GRTUSDGRT / USDBinance.US0,0810 USD−2,41%7,01 K+1.448,00%0,0812 USD0,0810 USD559
Vendi adesso
GRTUSDTTHE GRAPH/TETHERUSWEEX0,0808 USDT−1,22%6,05 K−43,87%0,0833 USDT0,0804 USDT31,96 K
Vendi
GRTETHGRT / EthereumBinance0,00001923 ETH−0,72%5,92 K−3,33%0,00001943 ETH0,00001917 ETH11,26 K
Vendi adesso
GRTEURThe Graph / EuroWhiteBIT0,0695 EUR−1,42%5,9 K+174,24%0,0700 EUR0,0690 EUR14,22 K
Vendi adesso
GRTUSDThe Graph / U.S. dollarBitstamp0,08238 USD−0,44%4,57 K+35,04%0,08382 USD0,08231 USD52,64 K
Vendi
GRTGBPThe Graph / British PoundKraken0,06027 GBP−1,55%4,46 K+429,05%0,06069 GBP0,06023 GBP6,02 K
Vendi adesso
GRTUSDTHE GRAPH / DIGITAL DOLLARS (USDC)Bitso0,081082 USDC−0,80%3,34 K−8,31%0,083380 USDC0,080000 USDC29,27 K
Vendi
GRTBTCThe Graph / BitcoinKraken0,000000705 BTC−1,67%2,03 K+1,99%0,000000707 BTC0,000000705 BTC1,31 K
Vendi adesso
GRTTHBThe GraphBitkub2,62 THB−1,50%1,99 K−30,47%2,63 THB2,61 THB172
Vendi
GRTBTCThe Graph / BTCUpBit0,000000730 BTC+1,39%858+150,66%0,000000730 BTC0,000000730 BTC6,3 K
Vendi
GRTBTCThe Graph / BitcoinWhiteBIT0,7039e-6 BTC−1,70%848+54,05%0,717e-6 BTC0,7009e-6 BTC1,48 K
Vendi adesso
GRTEURThe Graph / EuroBitstamp0,07118 EUR+1,89%376−93,19%0,07174 EUR0,06979 EUR4,52 K
Vendi
GRTTHBThe Graph / Thai BahtBitazza2,638 THB−1,46%245−6,99%2,701 THB2,613 THB2,86 K
Vendi
GRTEURThe Graph/EUROKX0,06907 EUR−1,02%195−93,63%0,06978 EUR0,06869 EUR310
Vendi adesso
GRTUSDTGRT / TetherUSBinance.US0,0817 USDT−0,85%84+119,80%0,0817 USDT0,0817 USDT36
Vendi
GRTUSDThe Graph/USDOKX0,08067 USD−1,94%76−83,91%0,08067 USD0,08067 USD25
Vendi
GRTWETH_74D0AE.USDGraph Token / Wrapped Ether on Arbitrum (0x74d0ae8b8e1fca6039707564704a25ad2ee036b0) in USDUniswap v3 (Arbitrum)0,08078 USD−1,37%——0,08190 USD0,08071 USD4,25 K
Vendi adesso
GRTWETH_2E81EC.USDGraph Token / Wrapped Ether on Ethereum (0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70) in USDUniswap v2 (Ethereum)0,08145 USD−1,53%——0,08272 USD0,08057 USD1,55 K
Vendi adesso
GRTWCRO_D7AA1BGraph Token / Wrapped CRO on CRONOS (0xd7aA1b520D5fE351dD2a6753230f3744878Feb98)VVS Finance (Cronos)0,4288 WCRO+0,29%——0,4288 WCRO0,4276 WCRO233
Neutro
GRTUSDT.PTHE GRAPH/TETHERUS PERPETUAL CONTRACTWEEX0,08075 USDT−1,01%——0,08187 USDT0,08037 USDT527,67 K
Vendi adesso
GRTUSD.PMGRTUSD Multi Collateral Perpetual Futures ContractKraken0,08168 USD−0,44%——0,08204 USD0,08153 USD4,19 K
Vendi
GRTUSDT.PThe Graph/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,08075 USDT−1,01%——0,08188 USDT0,08036 USDT2,86 M
Vendi adesso
GRTUSDTTHE GRAPH / TETHERWOO X0,08089 USDT−0,96%——0,08193 USDT0,08040 USDT2,13 M
Vendi adesso
GRTUSD.PThe Graph USD PerpetualCrypto.com0,08079 USD−1,27%——0,08168 USD0,08079 USD6
Vendi adesso
GRTWETH_1CEDA7.USDGraph Token PoS / Wrapped Ether on Polygon (0x1cedA73C034218255F50eF8a2c282E6B4c301d60) in USDSushiSwap v2 (Polygon)0,07621 USD−1,39%——0,07728 USD0,07585 USD230
Vendi
GRTWETH_1CEDA7Graph Token PoS / Wrapped Ether on Polygon (0x1cedA73C034218255F50eF8a2c282E6B4c301d60)SushiSwap v2 (Polygon)0,00001916 WETH−1,39%——0,00001943 WETH0,00001908 WETH3,01 K
Vendi adesso
GRTWETH_2E81ECGraph Token / Wrapped Ether on Ethereum (0x2e81eC0B8B4022fAC83A21B2F2B4B8f5ED744D70)Uniswap v2 (Ethereum)0,00001932 WETH−1,00%——0,00001951 WETH0,00001918 WETH19,06 K
Vendi adesso
GRTUSDT.PGRT / Tether PERPETUAL FUTURESMEXC0,08076 USDT−0,98%——0,08186 USDT0,08038 USDT6,34 M
Vendi adesso
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACTGate.io0,08079 USDT−0,98%——0,08194 USDT0,08041 USDT272,08 K
Vendi adesso
GRTWPOL_31C832.USDGraph Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0x31c832486573e25fe3c4f03d9c2c28c4a48e9d6f) in USDUniswap v3 (Polygon)0,08052 USD−1,99%——0,08216 USD0,08003 USD858
Vendi adesso
GRTUSDT.PGRT Perpetual LinearSwap ContractHTX0,08087 USDT−1,12%——0,08323 USDT0,08035 USDT67,64 K
Vendi
GRTUSDT.PThe Graph/Tether USD PERPETUAL CONTRACTBitMart0,08081 USDT−0,93%——0,08187 USDT0,08037 USDT7,1 M
Vendi adesso
GRTUSD.PGRTUSD Futures Contract (Perpetual)BTSE0,08069 USD−1,12%——0,08183 USD0,08034 USD1,11 M
Vendi adesso
GRTUSDGRT / U.S. DOLLARBTSE0,0810 USD−0,98%——0,0821 USD0,0804 USD226,97 K
Vendi adesso
GRTFDUSDGRT / FDUSDBinance0,0808 FDUSD−1,34%——0,0821 FDUSD0,0807 FDUSD11,38 K
Vendi adesso
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURESWOO X0,08084 USDT−0,94%——0,08201 USDT0,08034 USDT18,51 M
Vendi adesso
GRTGUSDThe Graph / Gemini DollarGemini0,081000 GUSD−2,29%——0,081700 GUSD0,080600 GUSD1,78 K
Vendi adesso
GRTUSDTThe Graph/Tether USDBitMart0,080799 USDT−0,98%——0,081902 USDT0,080439 USDT55,09 K
Vendi adesso
GRTWCRO_D7AA1B.USDGraph Token / Wrapped CRO on CRONOS (0xd7aA1b520D5fE351dD2a6753230f3744878Feb98) in USDVVS Finance (Cronos)0,08114 USD−0,61%——0,08163 USD0,08114 USD19
Vendi