Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,15198 USDT | +0,03% | 10,76 M | −62,12% | 0,15255 USDT | 0,15032 USDT | 30,796 M | Vendi |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,15192 USDT | −0,03% | 5,737 M | −59,43% | 0,15254 USDT | 0,15034 USDT | 14,491 M | Vendi |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,15200 USDT | +0,07% | 4,301 M | −54,73% | 0,15252 USDT | 0,15032 USDT | 11,687 M | Vendi |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,1520 USDT | 0,00% | 2,674 M | −67,31% | 0,1526 USDT | 0,1503 USDT | 1,163 M | Vendi |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,15197 USDT | +0,05% | 2,119 M | −25,59% | 0,15252 USDT | 0,15032 USDT | 5,514 M | Vendi |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,15206 USDT | +0,09% | 1,076 M | −71,41% | 0,15266 USDT | 0,15033 USDT | 2,783 M | Vendi |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1518 USDT | −0,07% | 143,157 K | −52,31% | 0,1525 USDT | 0,1500 USDT | 62,137 K | Vendi |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,15197 USDT | +0,02% | 52,638 K | −50,11% | 0,15254 USDT | 0,15034 USDT | 153,163 K | Vendi |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,15196 USDT | +0,01% | 0 | — | 0,15254 USDT | 0,15034 USDT | 12,492 M | Vendi |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,1520 USDT | 0,00% | — | — | 0,1526 USDT | 0,1504 USDT | 33,982 M | Vendi |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,15198 USDT | +0,03% | — | — | 0,15254 USDT | 0,15035 USDT | 3,494 M | Vendi |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,15189 USDT | +0,02% | — | — | 0,15243 USDT | 0,15023 USDT | 3,327 M | Vendi |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,15199 USDT | +0,03% | — | — | 0,15252 USDT | 0,15034 USDT | 1,528 M | Vendi |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,15195 USDT | +2,13% | — | — | 0,15312 USDT | 0,14844 USDT | 44,842 K | Vendi |