Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.32523 USDT | +0.03% | 32.694 M | −56.22% | 0.32654 USDT | 0.32223 USDT | 10.153 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3254 USDT | +0.06% | 7.428 M | −67.55% | 0.3265 USDT | 0.3222 USDT | 977.796 K | Compra |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3245 USDT | −0.03% | 5.42 M | −54.63% | 0.3260 USDT | 0.3215 USDT | 729.07 K | Compra |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.32526 USDT | +0.01% | 5.281 M | −70.15% | 0.32664 USDT | 0.32239 USDT | 1.352 M | Compra |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32570 USDT | +0.14% | 4.678 M | −23.74% | 0.32657 USDT | 0.32211 USDT | 1.756 M | Compra |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32494 USDT | +0.04% | 3.874 M | −49.66% | 0.32619 USDT | 0.32202 USDT | 1.019 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32527 USDT | −0.03% | 3.107 M | −70.37% | 0.32664 USDT | 0.32239 USDT | 845.237 K | Compra |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.32535 USDT | +0.03% | 149.739 K | −49.13% | 0.32646 USDT | 0.32234 USDT | 55.744 K | Compra |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32556 USDT | +0.12% | 0 | — | 0.32654 USDT | 0.32221 USDT | 2.061 M | Compra |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32555 USDT | +0.89% | — | — | 0.32707 USDT | 0.31905 USDT | 37.446 K | Compra |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32541 USDT | +0.15% | — | — | 0.32625 USDT | 0.32203 USDT | 1.097 M | Compra |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32523 USDT | +0.03% | — | — | 0.32653 USDT | 0.32235 USDT | 508.461 K | Compra |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32541 USDT | +0.08% | — | — | 0.32655 USDT | 0.32218 USDT | 433.559 K | Compra |