Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,18253 USDT | +2,27% | 91,415 M | +106,17% | 0,18970 USDT | 0,17742 USDT | 210,91 M | Compra |
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,18258 USDT | +2,34% | 61,157 M | +74,96% | 0,18971 USDT | 0,17736 USDT | 129,543 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,18264 USDT | +2,32% | 24,963 M | +77,43% | 0,18975 USDT | 0,17586 USDT | 56,273 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,1825 USDT | +2,36% | 15,607 M | +62,59% | 0,1896 USDT | 0,1773 USDT | 6,352 M | Compra |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,18244 USDT | +2,18% | 5,947 M | +79,83% | 0,18952 USDT | 0,17708 USDT | 10,002 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,18252 USDT | +2,25% | 4,178 M | +23,17% | 0,18975 USDT | 0,17767 USDT | 16,805 M | Compra |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1822 USDT | +2,36% | 500,4 K | +54,33% | 0,1893 USDT | 0,1769 USDT | 209,125 K | Compra |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,18254 USDT | +2,24% | 473,701 K | +143,20% | 0,18968 USDT | 0,17742 USDT | 1,43 M | Compra |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,18254 USDT | +2,26% | 0 | — | 0,18971 USDT | 0,17744 USDT | 52,027 M | Compra |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,18238 USDT | +2,23% | — | — | 0,18961 USDT | 0,17752 USDT | 4,106 M | Compra |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,18244 USDT | +2,29% | — | — | 0,18953 USDT | 0,17726 USDT | 6,383 M | Compra |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,1825 USDT | +2,41% | — | — | 0,1897 USDT | 0,1773 USDT | 145,393 M | Compra |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,18261 USDT | −0,46% | — | — | 0,18960 USDT | 0,16833 USDT | 528,988 K | Compra |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,18252 USDT | +2,25% | — | — | 0,18949 USDT | 0,17748 USDT | 5,523 M | Compra |