Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.33000 USDT | −5.15% | 76.301 M | +36.94% | 0.34909 USDT | 0.33000 USDT | 73.175 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3303 USDT | −4.98% | 20.089 M | +25.48% | 0.3489 USDT | 0.3302 USDT | 5.213 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.33017 USDT | −5.01% | 20.087 M | +56.35% | 0.34912 USDT | 0.32948 USDT | 17.004 M | Compra |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3292 USDT | −5.16% | 13.47 M | +40.58% | 0.3483 USDT | 0.3287 USDT | 3.579 M | Compra |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.32953 USDT | −5.11% | 12.271 M | +102.84% | 0.34872 USDT | 0.32953 USDT | 8.205 M | Compra |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.32915 USDT | −5.38% | 11.704 M | +61.58% | 0.34912 USDT | 0.32771 USDT | 10.035 M | Compra |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.32894 USDT | −5.47% | 6.404 M | +9.59% | 0.34915 USDT | 0.32871 USDT | 7.944 M | Compra |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.33010 USDT | −5.09% | 408.633 K | −1.07% | 0.34896 USDT | 0.33010 USDT | 335.352 K | Compra |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.32871 USDT | −5.49% | 0 | — | 0.34908 USDT | 0.32871 USDT | 14.906 M | Compra |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.32982 USDT | −5.20% | — | — | 0.34912 USDT | 0.32922 USDT | 2.52 M | Compra |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.32940 USDT | −5.26% | — | — | 0.34899 USDT | 0.32940 USDT | 16.231 M | Compra |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.32942 USDT | −5.22% | — | — | 0.34873 USDT | 0.32942 USDT | 7.669 M | Compra |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.32774 USDT | −7.53% | — | — | 0.35783 USDT | 0.32774 USDT | 148.076 K | Compra |